UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 417.41
+0.00%
$ 1.38 million $ 2.25 million
2:25 PM $ 417.41
+0.28%
$ 1.38 million $ 2.25 million
2:24 PM $ 416.25
+0.05%
$ 1.37 million $ 2.25 million
2:23 PM $ 416.03
+0.02%
$ 1.37 million $ 2.25 million
2:22 PM $ 415.96
+0.00%
$ 1.37 million $ 2.25 million
2:21 PM $ 416.05
+0.00%
$ 1.37 million $ 2.26 million
2:20 PM $ 416.04
+0.03%
$ 1.37 million $ 2.26 million
2:19 PM $ 415.84
-0.04%
$ 1.37 million $ 2.25 million
2:18 PM $ 416.03
+0.00%
$ 1.37 million $ 2.25 million
2:17 PM $ 416.03
+0.00%
$ 1.37 million $ 2.25 million
2:16 PM $ 416.03
+0.02%
$ 1.37 million $ 2.25 million
2:15 PM $ 415.94
-0.12%
$ 1.37 million $ 2.25 million
2:14 PM $ 416.49
+0.00%
$ 1.37 million $ 2.25 million
2:13 PM $ 416.49
+0.00%
$ 1.37 million $ 2.25 million
2:12 PM $ 416.54
+0.00%
$ 1.37 million $ 2.25 million
2:11 PM $ 416.54
+0.00%
$ 1.37 million $ 2.25 million
2:10 PM $ 416.54
-0.07%
$ 1.37 million $ 2.25 million
2:09 PM $ 416.89
+0.01%
$ 1.37 million $ 2.26 million
2:08 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:07 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:06 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:05 PM $ 416.86
+0.11%
$ 1.37 million $ 2.26 million
2:04 PM $ 416.39
+0.00%
$ 1.37 million $ 2.25 million
2:03 PM $ 416.46
+0.00%
$ 1.37 million $ 2.25 million
2:02 PM $ 416.46
+0.00%
$ 1.37 million $ 2.25 million
2:01 PM $ 416.46
+0.00%
$ 1.37 million $ 2.25 million
2:00 PM $ 416.46
-0.02%
$ 1.37 million $ 2.25 million
1:59 PM $ 416.57
+0.00%
$ 1.37 million $ 2.24 million
1:58 PM $ 416.57
+0.00%
$ 1.37 million $ 2.24 million
1:57 PM $ 416.57
+0.00%
$ 1.37 million $ 2.24 million
1:56 PM $ 416.57
+0.00%
$ 1.37 million $ 2.24 million
1:55 PM $ 416.57
+0.04%
$ 1.37 million $ 2.24 million
1:54 PM $ 416.42
+0.04%
$ 1.37 million $ 2.24 million
1:53 PM $ 416.26
+0.00%
$ 1.37 million $ 2.24 million
1:52 PM $ 416.26
+0.00%
$ 1.37 million $ 2.24 million
1:51 PM $ 416.15
+0.02%
$ 1.37 million $ 2.24 million
1:50 PM $ 416.05
+0.21%
$ 1.37 million $ 2.24 million
1:49 PM $ 415.19
+0.04%
$ 1.37 million $ 2.21 million
1:48 PM $ 415.01
+0.00%
$ 1.37 million $ 2.21 million
1:47 PM $ 415.01
+0.00%
$ 1.37 million $ 2.21 million
1:46 PM $ 415.01
+0.00%
$ 1.37 million $ 2.21 million
1:45 PM $ 415.01
-0.09%
$ 1.37 million $ 2.22 million
1:44 PM $ 415.37
-0.07%
$ 1.37 million $ 2.22 million
1:43 PM $ 415.65
+0.00%
$ 1.37 million $ 2.22 million
1:42 PM $ 415.65
+0.00%
$ 1.37 million $ 2.22 million
1:41 PM $ 415.65
+0.00%
$ 1.37 million $ 2.22 million
1:40 PM $ 415.65
+0.18%
$ 1.37 million $ 2.22 million
1:39 PM $ 414.91
+0.04%
$ 1.37 million $ 2.22 million
1:38 PM $ 414.75
+0.00%
$ 1.37 million $ 2.22 million
1:37 PM $ 414.7
+0.00%
$ 1.37 million $ 2.22 million