UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Date Close Price change Market cap Trading volume
12:37 AM $ 356.77
+0.00%
$ 1.18 million $ 1.66 million
12:36 AM $ 356.77
+0.00%
$ 1.18 million $ 1.66 million
12:35 AM $ 356.77
+0.00%
$ 1.18 million $ 1.66 million
12:34 AM $ 356.76
-0.01%
$ 1.18 million $ 1.66 million
12:33 AM $ 356.79
+0.00%
$ 1.18 million $ 1.66 million
12:32 AM $ 356.8
+0.00%
$ 1.18 million $ 1.66 million
12:31 AM $ 356.8
+0.00%
$ 1.18 million $ 1.66 million
12:30 AM $ 356.79
+0.00%
$ 1.18 million $ 1.66 million
12:29 AM $ 356.8
-0.01%
$ 1.18 million $ 1.66 million
12:28 AM $ 356.83
+0.00%
$ 1.18 million $ 1.66 million
12:27 AM $ 356.83
+0.00%
$ 1.18 million $ 1.66 million
12:26 AM $ 356.83
+0.00%
$ 1.18 million $ 1.66 million
12:25 AM $ 356.83
-0.01%
$ 1.18 million $ 1.66 million
12:24 AM $ 356.86
+0.06%
$ 1.18 million $ 1.67 million
12:23 AM $ 356.63
+0.00%
$ 1.18 million $ 1.67 million
12:22 AM $ 356.63
+0.00%
$ 1.18 million $ 1.67 million
12:21 AM $ 356.63
+0.00%
$ 1.18 million $ 1.67 million
12:20 AM $ 356.64
-0.01%
$ 1.18 million $ 1.67 million
12:19 AM $ 356.67
-0.17%
$ 1.18 million $ 1.67 million
12:18 AM $ 357.27
+0.00%
$ 1.18 million $ 1.67 million
12:17 AM $ 357.27
+0.00%
$ 1.18 million $ 1.67 million
12:16 AM $ 357.27
+0.00%
$ 1.18 million $ 1.67 million
12:15 AM $ 357.27
+0.00%
$ 1.18 million $ 1.67 million
12:14 AM $ 357.29
-0.05%
$ 1.18 million $ 1.67 million
12:13 AM $ 357.46
+0.00%
$ 1.18 million $ 1.67 million
12:12 AM $ 357.46
+0.00%
$ 1.18 million $ 1.67 million
12:11 AM $ 357.46
+0.00%
$ 1.18 million $ 1.67 million
12:10 AM $ 357.46
+0.04%
$ 1.18 million $ 1.67 million
12:09 AM $ 357.33
-0.18%
$ 1.18 million $ 1.67 million
12:08 AM $ 357.98
+0.00%
$ 1.18 million $ 1.67 million
12:07 AM $ 357.98
+0.00%
$ 1.18 million $ 1.67 million
12:06 AM $ 357.98
-0.01%
$ 1.18 million $ 1.67 million
12:05 AM $ 358.01
-0.12%
$ 1.18 million $ 1.67 million
12:04 AM $ 358.44
+0.19%
$ 1.18 million $ 1.67 million
12:03 AM $ 358.03
+0.08%
$ 1.18 million $ 1.67 million
12:02 AM $ 357.75
-0.06%
$ 1.18 million $ 1.67 million
12:01 AM $ 357.97
+0.00%
$ 1.18 million $ 1.67 million
12:00 AM $ 357.97
+0.15%
$ 1.18 million $ 1.66 million
11:59 PM $ 357.44
+0.00%
$ 1.18 million $ 1.66 million
11:58 PM $ 357.45
+0.00%
$ 1.18 million $ 1.67 million
11:57 PM $ 357.45
+0.00%
$ 1.18 million $ 1.67 million
11:56 PM $ 357.45
+0.00%
$ 1.18 million $ 1.67 million
11:55 PM $ 357.45
-0.01%
$ 1.18 million $ 1.67 million
11:54 PM $ 357.5
+0.00%
$ 1.18 million $ 1.67 million
11:53 PM $ 357.49
+0.00%
$ 1.18 million $ 1.67 million
11:52 PM $ 357.49
+0.00%
$ 1.18 million $ 1.67 million
11:51 PM $ 357.49
+0.00%
$ 1.18 million $ 1.67 million
11:50 PM $ 357.49
+0.00%
$ 1.18 million $ 1.67 million
11:49 PM $ 357.48
+0.00%
$ 1.18 million $ 1.67 million
11:48 PM $ 357.5
+0.00%
$ 1.18 million $ 1.67 million