UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 426.32
+0.00%
$ 1.41 million $ 942,978
7:22 PM $ 426.31
-0.02%
$ 1.41 million $ 943,013
7:21 PM $ 426.43
+0.00%
$ 1.41 million $ 942,945
7:20 PM $ 426.22
+0.00%
$ 1.41 million $ 944,309
7:19 PM $ 426.22
+0.00%
$ 1.41 million $ 944,319
7:18 PM $ 426.21
-0.02%
$ 1.41 million $ 944,348
7:17 PM $ 426.28
-0.02%
$ 1.41 million $ 944,209
7:16 PM $ 426.34
+0.00%
$ 1.41 million $ 942,843
7:15 PM $ 426.54
-0.01%
$ 1.41 million $ 942,677
7:14 PM $ 426.57
+0.00%
$ 1.41 million $ 942,133
7:13 PM $ 426.57
+0.00%
$ 1.41 million $ 942,152
7:12 PM $ 426.57
+0.05%
$ 1.41 million $ 941,627
7:11 PM $ 426.36
+0.00%
$ 1.41 million $ 941,601
7:10 PM $ 426.37
+0.00%
$ 1.41 million $ 941,860
7:09 PM $ 426.37
+0.00%
$ 1.41 million $ 941,841
7:08 PM $ 426.37
+0.00%
$ 1.41 million $ 941,818
7:07 PM $ 426.37
-0.02%
$ 1.41 million $ 941,804
7:06 PM $ 426.45
+0.00%
$ 1.41 million $ 941,830
7:05 PM $ 426.02
+0.00%
$ 1.41 million $ 942,107
7:04 PM $ 426.02
+0.00%
$ 1.4 million $ 942,162
7:03 PM $ 426.02
+0.00%
$ 1.4 million $ 942,195
7:02 PM $ 426.02
+0.02%
$ 1.4 million $ 942,253
7:01 PM $ 425.88
+0.00%
$ 1.4 million $ 942,187
7:00 PM $ 425.84
+0.02%
$ 1.4 million $ 942,552
6:59 PM $ 425.74
+0.00%
$ 1.4 million $ 942,369
6:58 PM $ 425.75
+0.00%
$ 1.4 million $ 942,360
6:57 PM $ 425.75
+0.03%
$ 1.4 million $ 942,359
6:56 PM $ 425.62
+0.00%
$ 1.4 million $ 939,642
6:55 PM $ 426.13
+0.00%
$ 1.4 million $ 939,054
6:54 PM $ 426.13
+0.00%
$ 1.4 million $ 939,004
6:53 PM $ 426.15
+0.00%
$ 1.4 million $ 936,121
6:52 PM $ 426.15
-0.02%
$ 1.4 million $ 936,092
6:51 PM $ 426.23
+0.00%
$ 1.4 million $ 936,045
6:50 PM $ 425.95
+0.00%
$ 1.4 million $ 935,426
6:49 PM $ 425.95
+0.00%
$ 1.4 million $ 935,451
6:48 PM $ 425.95
+0.00%
$ 1.4 million $ 935,474
6:47 PM $ 425.95
+0.00%
$ 1.4 million $ 935,487
6:46 PM $ 425.94
+0.00%
$ 1.4 million $ 934,993
6:45 PM $ 425.71
+0.00%
$ 1.4 million $ 933,872
6:44 PM $ 425.72
+0.00%
$ 1.4 million $ 933,887
6:43 PM $ 425.73
+0.00%
$ 1.4 million $ 933,893
6:42 PM $ 425.73
-0.03%
$ 1.4 million $ 933,887
6:41 PM $ 425.85
+0.00%
$ 1.4 million $ 933,481
6:40 PM $ 426.01
+0.00%
$ 1.4 million $ 932,875
6:39 PM $ 426.03
+0.00%
$ 1.4 million $ 932,382
6:38 PM $ 426.03
+0.00%
$ 1.4 million $ 932,374
6:37 PM $ 426.03
+0.00%
$ 1.4 million $ 932,352
6:36 PM $ 426.06
+0.00%
$ 1.4 million $ 931,996
6:35 PM $ 426.47
+0.00%
$ 1.4 million $ 931,284
6:34 PM $ 426.47
+0.00%
$ 1.41 million $ 931,274