Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $321.63
+0.09%
$1.02 million $3.72 million
Nov 10 $321.5
-1.92%
$1.01 million $4.24 million
Nov 3 $330.06
-2.64%
$1.04 million $2.98 million
Oct 27 $338.94
-7.73%
$1.06 million $1.53 million
Oct 20 $364.49
+1.72%
$1.13 million $448,778
Oct 13 $355.39
-0.04%
$1.11 million $436,716
Oct 6 $348.27
-4.12%
$1.08 million $338,175
Sep 29 $363.45
+6.21%
$1.11 million $334,704
Sep 22 $346.58
+1.94%
$1.03 million $342,501
Sep 15 $338.08
-4.91%
$947,471 $582,664
Sep 8 $353.02
+10.52%
$476,585 $286,117
Download