Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $418.79
+1.31%
$1.38 million $1.89 million
Jun 14, 2026 $413.47
-0.01%
$1.36 million $1.36 million
Jun 13, 2026 $413.53
-0.17%
$1.36 million $1.35 million
Jun 12, 2026 $414.23
+0.73%
$1.37 million $1.59 million
Jun 11, 2026 $411.24
-0.08%
$1.36 million $1.64 million
Jun 10, 2026 $411.59
-1.38%
$1.36 million $2.17 million
Jun 9, 2026 $417.26
+1.18%
$1.38 million $2.14 million
Jun 8, 2026 $412.36
+2.23%
$1.36 million $2.17 million
Jun 7, 2026 $403.34
+0.03%
$1.33 million $1.34 million
Jun 6, 2026 $403.21
+0.10%
$1.33 million $1.34 million
Jun 5, 2026 $402.8
-0.07%
$1.33 million $2.2 million
Jun 4, 2026 $403.08
+5.09%
$1.33 million $3.34 million
Jun 3, 2026 $383.64
+0.22%
$1.26 million $2.4 million
Jun 2, 2026 $382.78
-0.48%
$1.26 million $3.23 million
Jun 1, 2026 $384.63
-0.37%
$1.27 million $3.21 million
May 31, 2026 $386.04
+0.05%
$1.27 million $2.79 million
May 30, 2026 $385.86
+0.09%
$1.27 million $2.76 million
May 29, 2026 $385.5
-0.68%
$1.27 million $3.3 million
May 28, 2026 $388.15
-0.42%
$1.28 million $3.26 million
May 27, 2026 $389.77
+1.81%
$1.29 million $3.54 million
May 26, 2026 $382.84
-2.82%
$1.26 million $3.78 million
May 25, 2026 $393.96
+0.07%
$1.3 million $2.79 million
May 24, 2026 $393.7
-0.10%
$1.3 million $2.82 million
May 23, 2026 $394.1
+0.12%
$1.3 million $2.8 million
May 22, 2026 $393.61
+1.50%
$1.3 million $3.34 million
May 21, 2026 $387.81
-0.14%
$1.28 million $3.06 million
May 20, 2026 $388.34
-1.27%
$1.28 million $3.87 million
May 19, 2026 $393.35
-0.85%
$1.3 million $3.71 million
May 18, 2026 $396.71
+4.22%
$1.31 million $5.17 million
May 17, 2026 $380.65
+0.06%
$1.25 million $2.74 million
May 16, 2026 $380.4
-0.13%
$1.25 million $2.93 million
May 15, 2026 $380.89
-5.93%
$1.26 million $4.39 million
May 14, 2026 $404.91
-0.40%
$1.33 million $3.35 million
May 13, 2026 $406.54
+1.32%
$1.34 million $3.91 million
May 12, 2026 $401.26
+3.04%
$1.32 million $3.68 million
May 11, 2026 $389.42
+1.30%
$1.28 million $3.42 million
May 10, 2026 $384.44
-0.01%
$1.27 million $1.06 million
May 9, 2026 $384.32
-0.11%
$1.27 million $1.07 million
May 8, 2026 $384.73
+2.91%
$1.27 million $1.39 million
May 7, 2026 $373.85
+1.08%
$1.23 million $1.38 million
May 6, 2026 $369.87
+0.59%
$1.22 million $1.84 million
May 5, 2026 $367.55
-2.14%
$1.21 million $1.41 million
May 4, 2026 $375.58
+0.54%
$1.24 million $1.31 million
May 3, 2026 $373.57
+0.00%
$1.23 million $1.08 million
May 2, 2026 $373.54
-0.03%
$1.23 million $1.08 million
May 1, 2026 $373.64
-0.21%
$1.23 million $1.35 million
Apr 30, 2026 $374.37
+0.22%
$1.23 million $1.54 million
Apr 29, 2026 $373.45
+0.35%
$1.23 million $1.34 million
Apr 28, 2026 $372.12
+3.85%
$1.23 million $1.69 million
Apr 27, 2026 $358.35
-0.03%
$1.18 million $1.42 million