UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 337.93
-1.52%
$ 1.11 million $ 3.25 million
Jan 12, 2026 $ 343.12
-1.27%
$ 1.13 million $ 4.02 million
Jan 11, 2026 $ 347.51
+0.02%
$ 1.15 million $ 176,699
Jan 10, 2026 $ 347.44
+0.08%
$ 1.15 million $ 242,410
Jan 9, 2026 $ 347.15
-1.65%
$ 1.14 million $ 2.43 million
Jan 8, 2026 $ 352.98
+2.50%
$ 1.16 million $ 3.21 million
Jan 7, 2026 $ 344.28
-2.28%
$ 1.14 million $ 2.44 million
Jan 6, 2026 $ 352.32
+1.97%
$ 1.16 million $ 4.16 million
Jan 5, 2026 $ 345.57
+1.63%
$ 1.14 million $ 4 million
Jan 4, 2026 $ 339.89
+0.24%
$ 1.12 million $ 193,753
Jan 3, 2026 $ 339.08
-0.32%
$ 1.12 million $ 254,504
Jan 2, 2026 $ 340.15
+2.30%
$ 1.12 million $ 3.15 million
Jan 1, 2026 $ 332.49
+0.13%
$ 1.1 million $ 224,322
Dec 31, 2025 $ 332.66
-0.55%
$ 1.1 million $ 1.07 million
Dec 30, 2025 $ 334.63
+1.36%
$ 1.1 million $ 1.12 million
Dec 29, 2025 $ 330.16
-1.15%
$ 1.07 million $ 1.24 million
Dec 28, 2025 $ 334.03
+0.06%
$ 1.08 million $ 134,161
Dec 27, 2025 $ 334.52
+0.04%
$ 1.08 million $ 205,817
Dec 26, 2025 $ 334.37
+0.91%
$ 1.08 million $ 917,470
Dec 25, 2025 $ 331
-0.01%
$ 1.07 million $ 140,910
Dec 24, 2025 $ 329.87
+0.80%
$ 1.07 million $ 863,272
Dec 23, 2025 $ 327.14
-0.09%
$ 1.06 million $ 1.16 million
Dec 22, 2025 $ 327.68
-0.81%
$ 1.06 million $ 1.15 million
Dec 21, 2025 $ 330.4
-0.05%
$ 1.07 million $ 134,751
Dec 20, 2025 $ 330.06
+0.01%
$ 1.07 million $ 229,893
Dec 19, 2025 $ 329.52
-0.20%
$ 1.07 million $ 1.04 million
Dec 18, 2025 $ 330.17
-0.98%
$ 1.07 million $ 1.25 million
Dec 17, 2025 $ 333.67
-1.07%
$ 1.08 million $ 927,381
Dec 16, 2025 $ 337.21
-1.74%
$ 1.09 million $ 893,211
Dec 15, 2025 $ 343.25
-0.10%
$ 1.11 million $ 1.54 million
Dec 14, 2025 $ 343.14
-0.13%
$ 1.11 million $ 191,277
Dec 13, 2025 $ 343.77
-0.16%
$ 1.11 million $ 283,870
Dec 12, 2025 $ 344.32
+1.43%
$ 1.12 million $ 1.37 million
Dec 11, 2025 $ 339.46
+2.73%
$ 1.1 million $ 1.55 million
Dec 10, 2025 $ 330.44
+1.39%
$ 1.06 million $ 941,484
Dec 9, 2025 $ 325.9
-0.08%
$ 1.05 million $ 811,199
Dec 8, 2025 $ 326.15
-1.94%
$ 1.05 million $ 1.35 million
Dec 7, 2025 $ 332.57
+0.15%
$ 1.07 million $ 83,555
Dec 6, 2025 $ 332.06
+0.00%
$ 1.07 million $ 223,191
Dec 5, 2025 $ 332.05
-0.69%
$ 1.13 million $ 1.09 million
Dec 4, 2025 $ 334.36
-2.28%
$ 1.14 million $ 2.39 million
Dec 3, 2025 $ 342.17
+4.91%
$ 1.1 million $ 2.99 million
Dec 2, 2025 $ 325.92
+0.58%
$ 1.04 million $ 1.98 million
Dec 1, 2025 $ 324.04
-2.26%
$ 1.03 million $ 2.37 million
Nov 30, 2025 $ 331.98
+0.22%
$ 1.05 million $ 84,327
Nov 29, 2025 $ 331.79
+0.10%
$ 1.05 million $ 83,924
Nov 28, 2025 $ 331.55
-0.51%
$ 1.04 million $ 83,465
Nov 27, 2025 $ 332.83
+0.24%
$ 1.05 million $ 195,659
Nov 26, 2025 $ 331.35
+0.82%
$ 1.05 million $ 1.48 million
Nov 25, 2025 $ 328.09
+2.43%
$ 1.04 million $ 1.33 million