Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 9 PM $393.69
-0.15%
$1.23 million $417,934
Nov 8, 8 PM $394.28
+0.72%
$1.23 million $414,707
Nov 8, 7 PM $391.47
-0.48%
$1.22 million $420,995
Nov 8, 6 PM $393.35
-1.85%
$1.23 million $425,431
Nov 8, 5 PM $400.75
-0.13%
$1.25 million $426,797
Nov 8, 4 PM $400.38
-0.24%
$1.25 million $427,921
Nov 8, 3 PM $401.37
+0.27%
$1.26 million $422,177
Nov 8, 2 PM $400.3
-0.20%
$1.25 million $427,487
Nov 8, 1 PM $401.09
+0.15%
$1.25 million $431,865
Nov 8, 12 PM $400.51
+0.04%
$1.25 million $433,082
Nov 8, 11 AM $400.36
-0.20%
$1.25 million $436,475
Nov 8, 10 AM $401.15
+0.00%
$1.25 million $438,613
Nov 8, 9 AM $401.16
-0.02%
$1.25 million $439,023
Nov 8, 8 AM $401.26
+0.22%
$1.26 million $444,006
Nov 8, 7 AM $400.37
-0.25%
$1.25 million $443,012
Nov 8, 6 AM $401.36
-0.01%
$1.26 million $443,460
Nov 8, 5 AM $401.38
+1.83%
$1.26 million $443,268
Nov 8, 4 AM $394.15
+0.35%
$1.23 million $442,685
Nov 8, 3 AM $392.76
-0.03%
$1.23 million $440,884
Nov 8, 2 AM $392.88
+0.12%
$1.23 million $445,213
Nov 8, 1 AM $392.4
+1.16%
$1.23 million $445,003
Nov 8, 12 AM $387.6
-0.56%
$1.21 million $447,887
Nov 7, 11 PM $389.79
-0.41%
$1.22 million $459,079
Nov 7, 10 PM $391.77
+0.08%
$1.23 million $472,584
Nov 7, 9 PM $391.45
-0.41%
$1.22 million $495,921
Nov 7, 8 PM $393.07
+0.31%
$1.23 million $560,666
Nov 7, 7 PM $391.84
-0.52%
$1.23 million $573,444
Nov 7, 6 PM $393.89
+0.13%
$1.23 million $593,433
Nov 7, 5 PM $393.39
-0.12%
$1.23 million $607,778
Nov 7, 4 PM $393.85
+0.44%
$1.23 million $619,727
Nov 7, 3 PM $391.8
-0.11%
$1.23 million $642,015
Nov 7, 2 PM $392.24
+0.07%
$1.23 million $671,009
Nov 7, 1 PM $391.95
-0.20%
$1.23 million $675,909
Nov 7, 12 PM $392.75
+0.66%
$1.23 million $695,365
Nov 7, 11 AM $390.19
-0.55%
$1.22 million $722,738
Nov 7, 10 AM $392.35
-0.41%
$1.23 million $726,227
Nov 7, 9 AM $393.99
+0.45%
$1.23 million $747,468
Nov 7, 8 AM $392.22
+0.20%
$1.23 million $740,648
Nov 7, 7 AM $391.45
+0.01%
$1.22 million $741,391
Nov 7, 6 AM $391.42
+0.20%
$1.22 million $737,376
Nov 7, 5 AM $390.65
-0.17%
$1.22 million $744,900
Nov 7, 4 AM $391.32
+0.26%
$1.22 million $748,622
Nov 7, 3 AM $390.3
+0.08%
$1.22 million $747,901
Nov 7, 2 AM $389.98
+0.19%
$1.22 million $749,998
Nov 7, 1 AM $389.22
-2.24%
$1.22 million $757,560
Nov 7, 12 AM $398.15
+0.20%
$1.25 million $756,517
Nov 6, 11 PM $397.33
-0.14%
$1.24 million $783,749
Nov 6, 10 PM $397.87
+0.27%
$1.24 million $780,381
Nov 6, 9 PM $396.8
-0.42%
$1.24 million $771,988
Nov 6, 8 PM $398.47
+0.09%
$1.25 million $714,904