UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 431.09
+0.00%
$ 1.42 million $ 1.14 million
Jul 23, 4 PM $ 431.07
+0.18%
$ 1.42 million $ 1.15 million
Jul 23, 3 PM $ 430.32
-0.27%
$ 1.42 million $ 1.16 million
Jul 23, 2 PM $ 431.5
-0.91%
$ 1.42 million $ 1.15 million
Jul 23, 1 PM $ 435.48
-0.47%
$ 1.44 million $ 1.14 million
Jul 23, 12 PM $ 437.54
-0.07%
$ 1.44 million $ 1.15 million
Jul 23, 11 AM $ 437.91
-0.15%
$ 1.44 million $ 1.15 million
Jul 23, 10 AM $ 438.58
+0.01%
$ 1.45 million $ 1.15 million
Jul 23, 9 AM $ 438.56
-0.01%
$ 1.45 million $ 1.15 million
Jul 23, 8 AM $ 438.44
-0.12%
$ 1.45 million $ 1.15 million
Jul 23, 7 AM $ 438.97
+0.22%
$ 1.45 million $ 1.14 million
Jul 23, 6 AM $ 438.01
-0.03%
$ 1.44 million $ 1.15 million
Jul 23, 5 AM $ 438.13
-0.10%
$ 1.44 million $ 1.14 million
Jul 23, 4 AM $ 438.57
-0.14%
$ 1.45 million $ 1.15 million
Jul 23, 3 AM $ 439.18
+0.00%
$ 1.45 million $ 1.14 million
Jul 23, 2 AM $ 439.18
-0.16%
$ 1.45 million $ 1.15 million
Jul 23, 1 AM $ 440.11
+0.22%
$ 1.45 million $ 1.14 million
Jul 23, 12 AM $ 439.14
-0.14%
$ 1.45 million $ 1.15 million
Jul 22, 11 PM $ 439.75
+0.49%
$ 1.45 million $ 1.16 million
Jul 22, 10 PM $ 437.61
-0.08%
$ 1.44 million $ 1.14 million
Jul 22, 9 PM $ 437.97
-0.13%
$ 1.44 million $ 1.14 million
Jul 22, 8 PM $ 438.55
-0.29%
$ 1.45 million $ 1.12 million
Jul 22, 7 PM $ 439.64
-0.57%
$ 1.45 million $ 1.12 million
Jul 22, 6 PM $ 442.14
-0.05%
$ 1.46 million $ 1.09 million
Jul 22, 5 PM $ 442.27
+0.18%
$ 1.46 million $ 1.1 million
Jul 22, 4 PM $ 441.45
-0.19%
$ 1.46 million $ 1.11 million
Jul 22, 3 PM $ 442.28
-0.18%
$ 1.46 million $ 1.1 million
Jul 22, 2 PM $ 443.07
-0.07%
$ 1.46 million $ 1.1 million
Jul 22, 1 PM $ 443.28
-0.37%
$ 1.46 million $ 1.13 million
Jul 22, 12 PM $ 444.91
+0.13%
$ 1.47 million $ 1.14 million
Jul 22, 11 AM $ 444.32
-0.28%
$ 1.46 million $ 1.13 million
Jul 22, 10 AM $ 445.56
+0.15%
$ 1.47 million $ 1.14 million
Jul 22, 9 AM $ 444.9
-0.02%
$ 1.47 million $ 1.14 million
Jul 22, 8 AM $ 444.98
-0.08%
$ 1.47 million $ 1.15 million
Jul 22, 7 AM $ 445.33
+0.11%
$ 1.47 million $ 1.14 million
Jul 22, 6 AM $ 444.85
-0.10%
$ 1.47 million $ 1.14 million
Jul 22, 5 AM $ 445.31
+0.08%
$ 1.47 million $ 1.14 million
Jul 22, 4 AM $ 444.95
+0.04%
$ 1.47 million $ 1.13 million
Jul 22, 3 AM $ 444.76
-0.08%
$ 1.47 million $ 1.13 million
Jul 22, 2 AM $ 445.09
+0.06%
$ 1.47 million $ 1.12 million
Jul 22, 1 AM $ 444.9
+0.15%
$ 1.47 million $ 1.14 million
Jul 22, 12 AM $ 444.23
+0.01%
$ 1.46 million $ 1.13 million
Jul 21, 11 PM $ 444.17
+0.04%
$ 1.46 million $ 1.13 million
Jul 21, 10 PM $ 443.99
-0.19%
$ 1.46 million $ 1.14 million
Jul 21, 9 PM $ 444.84
+0.24%
$ 1.47 million $ 1.15 million
Jul 21, 8 PM $ 443.8
+0.12%
$ 1.46 million $ 1.13 million
Jul 21, 7 PM $ 443.27
+0.39%
$ 1.46 million $ 1.13 million
Jul 21, 6 PM $ 441.55
-0.10%
$ 1.46 million $ 1.14 million
Jul 21, 5 PM $ 441.99
+0.11%
$ 1.46 million $ 1.14 million
Jul 21, 4 PM $ 441.51
+0.16%
$ 1.46 million $ 1.14 million