UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 416.84
+0.00%
$ 1.37 million $ 2.24 million
2:50 PM $ 416.83
-0.17%
$ 1.37 million $ 2.24 million
2:49 PM $ 417.63
-0.01%
$ 1.38 million $ 2.24 million
2:48 PM $ 417.67
+0.00%
$ 1.38 million $ 2.24 million
2:47 PM $ 417.67
+0.00%
$ 1.38 million $ 2.24 million
2:46 PM $ 417.67
+0.00%
$ 1.38 million $ 2.24 million
2:45 PM $ 417.67
-0.06%
$ 1.38 million $ 2.24 million
2:44 PM $ 417.91
+0.00%
$ 1.38 million $ 2.24 million
2:43 PM $ 417.91
+0.00%
$ 1.38 million $ 2.24 million
2:42 PM $ 417.91
+0.00%
$ 1.38 million $ 2.24 million
2:41 PM $ 417.91
+0.00%
$ 1.38 million $ 2.24 million
2:40 PM $ 417.9
+0.02%
$ 1.38 million $ 2.24 million
2:39 PM $ 417.84
+0.02%
$ 1.38 million $ 2.24 million
2:38 PM $ 417.75
+0.00%
$ 1.38 million $ 2.24 million
2:37 PM $ 417.73
+0.00%
$ 1.38 million $ 2.24 million
2:36 PM $ 417.73
+0.00%
$ 1.38 million $ 2.24 million
2:35 PM $ 417.73
+0.04%
$ 1.38 million $ 2.24 million
2:34 PM $ 417.55
+0.03%
$ 1.38 million $ 2.24 million
2:33 PM $ 417.44
+0.00%
$ 1.38 million $ 2.24 million
2:32 PM $ 417.4
+0.00%
$ 1.38 million $ 2.24 million
2:31 PM $ 417.4
+0.00%
$ 1.38 million $ 2.24 million
2:30 PM $ 417.4
-0.03%
$ 1.38 million $ 2.25 million
2:29 PM $ 417.52
+0.03%
$ 1.38 million $ 2.25 million
2:28 PM $ 417.4
+0.00%
$ 1.38 million $ 2.25 million
2:27 PM $ 417.41
+0.00%
$ 1.38 million $ 2.25 million
2:26 PM $ 417.41
+0.00%
$ 1.38 million $ 2.25 million
2:25 PM $ 417.41
+0.28%
$ 1.38 million $ 2.25 million
2:24 PM $ 416.25
+0.05%
$ 1.37 million $ 2.25 million
2:23 PM $ 416.03
+0.02%
$ 1.37 million $ 2.25 million
2:22 PM $ 415.96
+0.00%
$ 1.37 million $ 2.25 million
2:21 PM $ 416.05
+0.00%
$ 1.37 million $ 2.26 million
2:20 PM $ 416.04
+0.03%
$ 1.37 million $ 2.26 million
2:19 PM $ 415.84
-0.04%
$ 1.37 million $ 2.25 million
2:18 PM $ 416.03
+0.00%
$ 1.37 million $ 2.25 million
2:17 PM $ 416.03
+0.00%
$ 1.37 million $ 2.25 million
2:16 PM $ 416.03
+0.02%
$ 1.37 million $ 2.25 million
2:15 PM $ 415.94
-0.12%
$ 1.37 million $ 2.25 million
2:14 PM $ 416.49
+0.00%
$ 1.37 million $ 2.25 million
2:13 PM $ 416.49
+0.00%
$ 1.37 million $ 2.25 million
2:12 PM $ 416.54
+0.00%
$ 1.37 million $ 2.25 million
2:11 PM $ 416.54
+0.00%
$ 1.37 million $ 2.25 million
2:10 PM $ 416.54
-0.07%
$ 1.37 million $ 2.25 million
2:09 PM $ 416.89
+0.01%
$ 1.37 million $ 2.26 million
2:08 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:07 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:06 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:05 PM $ 416.86
+0.11%
$ 1.37 million $ 2.26 million
2:04 PM $ 416.39
+0.00%
$ 1.37 million $ 2.25 million
2:03 PM $ 416.46
+0.00%
$ 1.37 million $ 2.25 million
2:02 PM $ 416.46
+0.00%
$ 1.37 million $ 2.25 million