UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 3
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 425.8
+0.03%
$ 1.4 million $ 944,353
7:41 PM $ 425.66
+0.02%
$ 1.4 million $ 943,843
7:40 PM $ 425.77
-0.02%
$ 1.4 million $ 943,663
7:39 PM $ 425.83
+0.00%
$ 1.4 million $ 943,521
7:38 PM $ 425.83
+0.00%
$ 1.4 million $ 943,555
7:37 PM $ 425.83
-0.08%
$ 1.4 million $ 943,559
7:36 PM $ 426.2
-0.01%
$ 1.4 million $ 943,407
7:35 PM $ 426
+0.00%
$ 1.4 million $ 943,379
7:34 PM $ 426
+0.00%
$ 1.4 million $ 943,411
7:33 PM $ 426
+0.00%
$ 1.4 million $ 943,400
7:32 PM $ 426.01
-0.04%
$ 1.4 million $ 943,402
7:31 PM $ 426.2
+0.00%
$ 1.4 million $ 943,419
7:30 PM $ 426.54
+0.00%
$ 1.4 million $ 943,526
7:29 PM $ 426.54
+0.00%
$ 1.41 million $ 943,541
7:28 PM $ 426.53
+0.00%
$ 1.41 million $ 943,553
7:27 PM $ 426.54
+0.06%
$ 1.41 million $ 943,528
7:26 PM $ 426.24
+0.02%
$ 1.41 million $ 942,909
7:25 PM $ 426.31
+0.00%
$ 1.41 million $ 943,031
7:24 PM $ 426.3
+0.00%
$ 1.41 million $ 943,009
7:23 PM $ 426.32
+0.00%
$ 1.41 million $ 942,978
7:22 PM $ 426.31
-0.02%
$ 1.41 million $ 943,013
7:21 PM $ 426.43
+0.00%
$ 1.41 million $ 942,945
7:20 PM $ 426.22
+0.00%
$ 1.41 million $ 944,309
7:19 PM $ 426.22
+0.00%
$ 1.41 million $ 944,319
7:18 PM $ 426.21
-0.02%
$ 1.41 million $ 944,348
7:17 PM $ 426.28
-0.02%
$ 1.41 million $ 944,209
7:16 PM $ 426.34
+0.00%
$ 1.41 million $ 942,843
7:15 PM $ 426.54
-0.01%
$ 1.41 million $ 942,677
7:14 PM $ 426.57
+0.00%
$ 1.41 million $ 942,133
7:13 PM $ 426.57
+0.00%
$ 1.41 million $ 942,152
7:12 PM $ 426.57
+0.05%
$ 1.41 million $ 941,627
7:11 PM $ 426.36
+0.00%
$ 1.41 million $ 941,601
7:10 PM $ 426.37
+0.00%
$ 1.41 million $ 941,860
7:09 PM $ 426.37
+0.00%
$ 1.41 million $ 941,841
7:08 PM $ 426.37
+0.00%
$ 1.41 million $ 941,818
7:07 PM $ 426.37
-0.02%
$ 1.41 million $ 941,804
7:06 PM $ 426.45
+0.00%
$ 1.41 million $ 941,830
7:05 PM $ 426.02
+0.00%
$ 1.41 million $ 942,107
7:04 PM $ 426.02
+0.00%
$ 1.4 million $ 942,162
7:03 PM $ 426.02
+0.00%
$ 1.4 million $ 942,195
7:02 PM $ 426.02
+0.02%
$ 1.4 million $ 942,253
7:01 PM $ 425.88
+0.00%
$ 1.4 million $ 942,187
7:00 PM $ 425.84
+0.02%
$ 1.4 million $ 942,552
6:59 PM $ 425.74
+0.00%
$ 1.4 million $ 942,369
6:58 PM $ 425.75
+0.00%
$ 1.4 million $ 942,360
6:57 PM $ 425.75
+0.03%
$ 1.4 million $ 942,359
6:56 PM $ 425.62
+0.00%
$ 1.4 million $ 939,642
6:55 PM $ 426.13
+0.00%
$ 1.4 million $ 939,054
6:54 PM $ 426.13
+0.00%
$ 1.4 million $ 939,004
6:53 PM $ 426.15
+0.00%
$ 1.4 million $ 936,121