UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 3
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 356.96
+0.00%
$ 1.18 million $ 1.66 million
1:34 AM $ 356.97
-0.03%
$ 1.18 million $ 1.66 million
1:33 AM $ 357.05
+0.01%
$ 1.18 million $ 1.66 million
1:32 AM $ 357.01
+0.00%
$ 1.18 million $ 1.66 million
1:31 AM $ 357.01
+0.00%
$ 1.18 million $ 1.66 million
1:30 AM $ 357.01
+0.00%
$ 1.18 million $ 1.66 million
1:29 AM $ 357.01
+0.00%
$ 1.18 million $ 1.66 million
1:28 AM $ 357.01
+0.00%
$ 1.18 million $ 1.66 million
1:27 AM $ 357.01
+0.00%
$ 1.18 million $ 1.66 million
1:26 AM $ 357.02
+0.00%
$ 1.18 million $ 1.66 million
1:25 AM $ 357.01
+0.00%
$ 1.18 million $ 1.66 million
1:24 AM $ 357.01
+0.04%
$ 1.18 million $ 1.66 million
1:23 AM $ 356.88
+0.00%
$ 1.18 million $ 1.66 million
1:22 AM $ 356.88
+0.00%
$ 1.18 million $ 1.66 million
1:21 AM $ 356.88
+0.00%
$ 1.18 million $ 1.66 million
1:20 AM $ 356.88
+0.00%
$ 1.18 million $ 1.66 million
1:19 AM $ 356.88
-0.01%
$ 1.18 million $ 1.66 million
1:18 AM $ 356.9
+0.00%
$ 1.18 million $ 1.66 million
1:17 AM $ 356.9
+0.00%
$ 1.18 million $ 1.66 million
1:16 AM $ 356.9
+0.00%
$ 1.18 million $ 1.66 million
1:15 AM $ 356.9
+0.00%
$ 1.18 million $ 1.66 million
1:14 AM $ 356.9
+0.03%
$ 1.18 million $ 1.66 million
1:13 AM $ 356.79
+0.00%
$ 1.18 million $ 1.66 million
1:12 AM $ 356.78
+0.00%
$ 1.18 million $ 1.66 million
1:11 AM $ 356.79
+0.00%
$ 1.18 million $ 1.66 million
1:10 AM $ 356.78
+0.00%
$ 1.18 million $ 1.66 million
1:09 AM $ 356.78
+0.00%
$ 1.18 million $ 1.66 million
1:08 AM $ 356.79
+0.00%
$ 1.18 million $ 1.66 million
1:07 AM $ 356.79
+0.00%
$ 1.18 million $ 1.66 million
1:06 AM $ 356.79
+0.00%
$ 1.18 million $ 1.66 million
1:05 AM $ 356.79
+0.00%
$ 1.18 million $ 1.66 million
1:04 AM $ 356.79
+0.01%
$ 1.18 million $ 1.66 million
1:03 AM $ 356.76
+0.00%
$ 1.18 million $ 1.66 million
1:02 AM $ 356.75
+0.00%
$ 1.18 million $ 1.66 million
1:01 AM $ 356.75
+0.00%
$ 1.18 million $ 1.66 million
1:00 AM $ 356.75
+0.00%
$ 1.18 million $ 1.66 million
12:59 AM $ 356.76
-0.15%
$ 1.18 million $ 1.66 million
12:58 AM $ 357.28
+0.00%
$ 1.18 million $ 1.66 million
12:57 AM $ 357.28
+0.00%
$ 1.18 million $ 1.66 million
12:56 AM $ 357.28
+0.00%
$ 1.18 million $ 1.66 million
12:55 AM $ 357.28
+0.00%
$ 1.18 million $ 1.66 million
12:54 AM $ 357.28
-0.02%
$ 1.18 million $ 1.66 million
12:53 AM $ 357.34
+0.00%
$ 1.18 million $ 1.66 million
12:52 AM $ 357.33
-0.02%
$ 1.18 million $ 1.66 million
12:51 AM $ 357.4
+0.00%
$ 1.18 million $ 1.66 million
12:50 AM $ 357.4
+0.01%
$ 1.18 million $ 1.66 million
12:49 AM $ 357.38
+0.16%
$ 1.18 million $ 1.66 million
12:48 AM $ 356.82
+0.00%
$ 1.18 million $ 1.66 million
12:47 AM $ 356.82
+0.00%
$ 1.18 million $ 1.66 million
12:46 AM $ 356.81
+0.00%
$ 1.18 million $ 1.66 million