UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 320
-0.95%
$ 1.01 million $ 1.51 million
Nov 23, 2025 $ 323.21
+0.62%
$ 1.02 million $ 85,787
Nov 22, 2025 $ 321.63
+0.30%
$ 1.02 million $ 262,524
Nov 21, 2025 $ 320.91
+3.27%
$ 1.01 million $ 1.86 million
Nov 20, 2025 $ 309.82
-0.37%
$ 983,564 $ 95,955
Nov 19, 2025 $ 310.91
-0.89%
$ 984,036 $ 91,966
Nov 18, 2025 $ 313.51
-2.31%
$ 992,546 $ 106,843
Nov 17, 2025 $ 321.19
-0.05%
$ 1.01 million $ 1.3 million
Nov 16, 2025 $ 321.66
-0.14%
$ 1.01 million $ 81,842
Nov 15, 2025 $ 321.5
-0.12%
$ 1.01 million $ 250,420
Nov 14, 2025 $ 321.87
-3.44%
$ 1.01 million $ 1.13 million
Nov 13, 2025 $ 332.34
-2.63%
$ 1.06 million $ 963,527
Nov 12, 2025 $ 341.53
+3.53%
$ 1.09 million $ 92,239
Nov 11, 2025 $ 329.89
+2.42%
$ 1.05 million $ 981,443
Nov 10, 2025 $ 322.11
-1.73%
$ 1.03 million $ 823,291
Nov 9, 2025 $ 327.77
-0.67%
$ 1.04 million $ 92,254
Nov 8, 2025 $ 330.06
+1.19%
$ 1.05 million $ 90,315
Nov 7, 2025 $ 326.19
+1.69%
$ 1.02 million $ 86,052
Nov 6, 2025 $ 320.76
-2.41%
$ 1 million $ 421,586
Nov 5, 2025 $ 328.69
-0.31%
$ 1.03 million $ 689,978
Nov 4, 2025 $ 329.7
-1.07%
$ 1.03 million $ 769,131
Nov 3, 2025 $ 333.24
-1.70%
$ 1.04 million $ 926,913
Nov 2, 2025 $ 338.96
+0.01%
$ 1.06 million $ 83,286
Nov 1, 2025 $ 338.94
-0.89%
$ 1.06 million $ 83,862
Oct 31, 2025 $ 342
-1.39%
$ 1.06 million $ 84,209
Oct 30, 2025 $ 346.79
-2.52%
$ 1.07 million $ 85,587
Oct 29, 2025 $ 355.74
-3.48%
$ 1.09 million $ 364,776
Oct 28, 2025 $ 369.23
-0.30%
$ 1.13 million $ 881,770
Oct 27, 2025 $ 371.3
+1.08%
$ 1.14 million $ 28,118
Oct 26, 2025 $ 367.24
+0.79%
$ 1.13 million $ 28,107
Oct 25, 2025 $ 364.49
-0.10%
$ 1.12 million $ 27,954
Oct 24, 2025 $ 365.11
+0.95%
$ 1.12 million $ 86,291
Oct 23, 2025 $ 361.16
+0.69%
$ 1.11 million $ 84,511
Oct 22, 2025 $ 359.25
-1.98%
$ 1.1 million $ 83,483
Oct 21, 2025 $ 366.52
+0.22%
$ 1.13 million $ 82,644
Oct 20, 2025 $ 365.95
+2.13%
$ 1.13 million $ 83,895
Oct 19, 2025 $ 358.48
-0.16%
$ 1.11 million $ 83,319
Oct 18, 2025 $ 355.39
-0.24%
$ 1.11 million $ 84,364
Oct 17, 2025 $ 356.51
+0.20%
$ 1.1 million $ 86,912
Oct 16, 2025 $ 356.38
-1.48%
$ 1.1 million $ 84,186
Oct 15, 2025 $ 361.82
-0.02%
$ 1.12 million $ 55,768
Oct 14, 2025 $ 361.54
+0.51%
$ 1.12 million $ 56,978
Oct 13, 2025 $ 359.72
+1.18%
$ 1.11 million $ 68,509
Oct 12, 2025 $ 351.07
+0.83%
$ 1.08 million $ 54,296
Oct 11, 2025 $ 348.27
-0.26%
$ 1.07 million $ 53,240
Oct 10, 2025 $ 349.21
-5.82%
$ 1.07 million $ 57,147
Oct 9, 2025 $ 369.6
-0.76%
$ 1.14 million $ 56,474
Oct 8, 2025 $ 372.39
+1.76%
$ 1.15 million $ 56,598
Oct 7, 2025 $ 365.94
+1.35%
$ 1.11 million $ 55,451
Oct 6, 2025 $ 361.1
-0.58%
$ 1.1 million $ 59,266