UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 320.87
-0.10%
$ 1.06 million $ 1.36 million
Apr 16, 11 PM $ 321.17
+0.04%
$ 1.06 million $ 1.34 million
Apr 16, 10 PM $ 321.04
+0.01%
$ 1.06 million $ 1.35 million
Apr 16, 9 PM $ 321.01
-0.10%
$ 1.06 million $ 1.36 million
Apr 16, 8 PM $ 321.33
+0.18%
$ 1.06 million $ 1.36 million
Apr 16, 7 PM $ 320.74
-0.44%
$ 1.06 million $ 1.36 million
Apr 16, 6 PM $ 322.16
+0.09%
$ 1.06 million $ 1.32 million
Apr 16, 5 PM $ 321.88
+0.66%
$ 1.06 million $ 1.32 million
Apr 16, 4 PM $ 319.75
+0.16%
$ 1.05 million $ 1.29 million
Apr 16, 3 PM $ 319.23
+0.33%
$ 1.05 million $ 1.31 million
Apr 16, 2 PM $ 318.16
-0.18%
$ 1.05 million $ 1.31 million
Apr 16, 1 PM $ 318.75
+0.13%
$ 1.05 million $ 1.34 million
Apr 16, 12 PM $ 318.34
-0.12%
$ 1.05 million $ 1.32 million
Apr 16, 11 AM $ 318.71
+0.14%
$ 1.05 million $ 1.33 million
Apr 16, 10 AM $ 318.25
-0.01%
$ 1.05 million $ 1.33 million
Apr 16, 9 AM $ 318.28
+0.11%
$ 1.05 million $ 1.32 million
Apr 16, 8 AM $ 317.94
-0.11%
$ 1.05 million $ 1.31 million
Apr 16, 7 AM $ 318.25
+0.04%
$ 1.05 million $ 1.31 million
Apr 16, 6 AM $ 318.15
+0.00%
$ 1.05 million $ 1.3 million
Apr 16, 5 AM $ 318.08
+0.02%
$ 1.05 million $ 1.31 million
Apr 16, 4 AM $ 318.03
+0.00%
$ 1.05 million $ 1.3 million
Apr 16, 3 AM $ 318.01
-0.15%
$ 1.05 million $ 1.3 million
Apr 16, 2 AM $ 318.48
+0.01%
$ 1.05 million $ 1.3 million
Apr 16, 1 AM $ 318.44
-0.08%
$ 1.05 million $ 1.3 million
Apr 16, 12 AM $ 318.7
-0.10%
$ 1.05 million $ 1.29 million
Apr 15, 11 PM $ 319.01
+0.17%
$ 1.05 million $ 1.3 million
Apr 15, 10 PM $ 318.47
+0.04%
$ 1.05 million $ 1.29 million
Apr 15, 9 PM $ 318.34
+0.07%
$ 1.05 million $ 1.29 million
Apr 15, 8 PM $ 318.13
-0.18%
$ 1.05 million $ 1.29 million
Apr 15, 7 PM $ 318.71
-0.04%
$ 1.05 million $ 1.29 million
Apr 15, 6 PM $ 318.82
+0.45%
$ 1.05 million $ 1.29 million
Apr 15, 5 PM $ 317.29
-0.16%
$ 1.05 million $ 1.32 million
Apr 15, 4 PM $ 317.79
+0.23%
$ 1.05 million $ 1.34 million
Apr 15, 3 PM $ 317.08
+0.11%
$ 1.05 million $ 1.34 million
Apr 15, 2 PM $ 316.73
-0.02%
$ 1.04 million $ 1.34 million
Apr 15, 1 PM $ 316.78
-0.90%
$ 1.04 million $ 1.33 million
Apr 15, 12 PM $ 319.67
-0.13%
$ 1.05 million $ 1.34 million
Apr 15, 11 AM $ 320.07
+0.52%
$ 1.06 million $ 1.33 million
Apr 15, 10 AM $ 318.43
-0.19%
$ 1.05 million $ 1.32 million
Apr 15, 9 AM $ 319.03
-0.02%
$ 1.05 million $ 1.31 million
Apr 15, 8 AM $ 319.11
+0.00%
$ 1.05 million $ 1.31 million
Apr 15, 7 AM $ 319.12
+0.14%
$ 1.05 million $ 1.33 million
Apr 15, 6 AM $ 318.67
+0.07%
$ 1.05 million $ 1.35 million
Apr 15, 5 AM $ 318.44
-0.20%
$ 1.05 million $ 1.35 million
Apr 15, 4 AM $ 319.08
-0.01%
$ 1.05 million $ 1.36 million
Apr 15, 3 AM $ 319.1
-0.02%
$ 1.05 million $ 1.36 million
Apr 15, 2 AM $ 319.17
-0.09%
$ 1.05 million $ 1.36 million
Apr 15, 1 AM $ 319.44
+0.01%
$ 1.05 million $ 1.37 million
Apr 15, 12 AM $ 319.42
+0.10%
$ 1.05 million $ 1.37 million
Apr 14, 11 PM $ 319.09
+0.00%
$ 1.05 million $ 1.37 million