Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 PM $398.47
+0.09%
$1.25 million $714,904
Nov 6, 7 PM $398.11
-0.33%
$1.25 million $711,194
Nov 6, 6 PM $399.44
+0.43%
$1.25 million $704,192
Nov 6, 5 PM $397.73
-0.45%
$1.24 million $700,271
Nov 6, 4 PM $399.46
+1.63%
$1.25 million $701,398
Nov 6, 3 PM $393.05
-1.10%
$1.23 million $694,394
Nov 6, 2 PM $397.43
+1.54%
$1.24 million $708,014
Nov 6, 1 PM $391.41
+0.15%
$1.22 million $722,692
Nov 6, 12 PM $390.83
-0.26%
$1.22 million $707,296
Nov 6, 11 AM $392.08
-0.16%
$1.23 million $701,065
Nov 6, 10 AM $392.72
-0.10%
$1.23 million $707,859
Nov 6, 9 AM $393.09
+0.77%
$1.23 million $697,898
Nov 6, 8 AM $390.09
-1.17%
$1.22 million $713,823
Nov 6, 7 AM $394.71
-0.05%
$1.23 million $722,881
Nov 6, 6 AM $394.92
+0.25%
$1.24 million $728,053
Nov 6, 5 AM $393.92
-0.27%
$1.23 million $724,578
Nov 6, 4 AM $394.99
+0.09%
$1.24 million $722,803
Nov 6, 3 AM $394.63
-0.31%
$1.23 million $725,907
Nov 6, 2 AM $395.83
-0.06%
$1.24 million $729,935
Nov 6, 1 AM $396.05
-0.16%
$1.24 million $718,694
Nov 6, 12 AM $396.68
+0.44%
$1.24 million $728,495
Nov 5, 11 PM $394.95
-0.40%
$1.24 million $698,903
Nov 5, 10 PM $396.54
-0.34%
$1.24 million $705,175
Nov 5, 9 PM $397.99
-0.48%
$1.24 million $704,252
Nov 5, 8 PM $399.92
-0.41%
$1.25 million $717,793
Nov 5, 7 PM $401.57
+0.19%
$1.26 million $735,064
Nov 5, 6 PM $400.81
-0.51%
$1.25 million $736,249
Nov 5, 5 PM $402.85
-1.15%
$1.26 million $739,255
Nov 5, 4 PM $407.22
-1.39%
$1.27 million $733,270
Nov 5, 3 PM $412.98
-1.07%
$1.29 million $747,781
Nov 5, 2 PM $417.44
+0.58%
$1.31 million $717,884
Nov 5, 1 PM $415.04
-0.23%
$1.3 million $721,799
Nov 5, 12 PM $416.01
-0.30%
$1.3 million $725,937
Nov 5, 11 AM $417.27
+0.06%
$1.31 million $713,323
Nov 5, 10 AM $417.15
-0.06%
$1.3 million $710,258
Nov 5, 9 AM $417.4
+0.27%
$1.31 million $725,250
Nov 5, 8 AM $416.27
-0.62%
$1.3 million $718,810
Nov 5, 7 AM $418.87
+0.99%
$1.31 million $713,608
Nov 5, 6 AM $414.77
-0.83%
$1.3 million $729,750
Nov 5, 5 AM $418.23
-0.03%
$1.31 million $733,574
Nov 5, 4 AM $418.36
+0.22%
$1.31 million $738,562
Nov 5, 3 AM $417.45
-0.12%
$1.31 million $748,805
Nov 5, 2 AM $417.97
+0.36%
$1.31 million $752,270
Nov 5, 1 AM $416.49
+0.32%
$1.3 million $758,669
Nov 5, 12 AM $415.17
+0.20%
$1.3 million $747,917
Nov 4, 11 PM $414.18
-0.02%
$1.3 million $766,409
Nov 4, 10 PM $414.27
-0.03%
$1.3 million $763,087
Nov 4, 9 PM $414.4
-0.02%
$1.3 million $762,303
Nov 4, 8 PM $414.5
-0.68%
$1.3 million $743,558
Nov 4, 7 PM $417.34
+0.71%
$1.31 million $727,502