UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 383.25
-0.04%
$ 1.26 million $ 2.79 million
Jun 3, 10 AM $ 383.26
-0.03%
$ 1.26 million $ 2.86 million
Jun 3, 9 AM $ 383.32
+0.07%
$ 1.26 million $ 2.91 million
Jun 3, 8 AM $ 383.05
+0.08%
$ 1.26 million $ 3.02 million
Jun 3, 7 AM $ 382.73
-0.02%
$ 1.26 million $ 3.09 million
Jun 3, 6 AM $ 382.79
+0.00%
$ 1.26 million $ 3.13 million
Jun 3, 5 AM $ 382.79
+0.04%
$ 1.26 million $ 3.14 million
Jun 3, 4 AM $ 382.64
+0.00%
$ 1.26 million $ 3.15 million
Jun 3, 3 AM $ 382.65
-0.01%
$ 1.26 million $ 3.14 million
Jun 3, 2 AM $ 382.7
+0.00%
$ 1.26 million $ 3.15 million
Jun 3, 1 AM $ 382.69
-0.03%
$ 1.26 million $ 3.18 million
Jun 3, 12 AM $ 382.78
+0.00%
$ 1.26 million $ 3.17 million
Jun 2, 11 PM $ 382.78
+0.03%
$ 1.26 million $ 3.23 million
Jun 2, 10 PM $ 382.68
-0.03%
$ 1.26 million $ 3.2 million
Jun 2, 9 PM $ 382.8
-0.06%
$ 1.26 million $ 3.17 million
Jun 2, 8 PM $ 383.01
+0.15%
$ 1.26 million $ 3.18 million
Jun 2, 7 PM $ 382.44
+0.11%
$ 1.26 million $ 3.15 million
Jun 2, 6 PM $ 382.01
+0.11%
$ 1.26 million $ 3.16 million
Jun 2, 5 PM $ 381.58
-0.11%
$ 1.26 million $ 3.09 million
Jun 2, 4 PM $ 382.02
-0.02%
$ 1.26 million $ 3.06 million
Jun 2, 3 PM $ 382.12
-0.60%
$ 1.26 million $ 3.09 million
Jun 2, 2 PM $ 384.43
+0.64%
$ 1.27 million $ 3.13 million
Jun 2, 1 PM $ 381.99
-0.63%
$ 1.26 million $ 3.18 million
Jun 2, 12 PM $ 384.4
-0.02%
$ 1.27 million $ 3.21 million
Jun 2, 11 AM $ 384.49
+0.03%
$ 1.27 million $ 3.2 million
Jun 2, 10 AM $ 384.36
+0.04%
$ 1.27 million $ 3.15 million
Jun 2, 9 AM $ 384.2
-0.04%
$ 1.27 million $ 3.19 million
Jun 2, 8 AM $ 384.35
+0.00%
$ 1.27 million $ 3.18 million
Jun 2, 7 AM $ 384.34
+0.01%
$ 1.27 million $ 3.21 million
Jun 2, 6 AM $ 384.31
-0.03%
$ 1.27 million $ 3.21 million
Jun 2, 5 AM $ 384.42
+0.13%
$ 1.27 million $ 3.2 million
Jun 2, 4 AM $ 383.91
-0.03%
$ 1.27 million $ 3.23 million
Jun 2, 3 AM $ 384.03
+0.00%
$ 1.27 million $ 3.27 million
Jun 2, 2 AM $ 384.01
+0.04%
$ 1.27 million $ 3.26 million
Jun 2, 1 AM $ 383.86
-0.05%
$ 1.27 million $ 3.25 million
Jun 2, 12 AM $ 384.06
-0.15%
$ 1.27 million $ 3.23 million
Jun 1, 11 PM $ 384.63
-0.03%
$ 1.27 million $ 3.21 million
Jun 1, 10 PM $ 384.75
+0.01%
$ 1.27 million $ 3.21 million
Jun 1, 9 PM $ 384.73
+0.01%
$ 1.27 million $ 3.19 million
Jun 1, 8 PM $ 384.67
-0.05%
$ 1.27 million $ 3.2 million
Jun 1, 7 PM $ 384.83
+0.12%
$ 1.27 million $ 3.19 million
Jun 1, 6 PM $ 384.37
-0.02%
$ 1.27 million $ 3.19 million
Jun 1, 5 PM $ 384.45
+0.00%
$ 1.27 million $ 3.17 million
Jun 1, 4 PM $ 384.45
-0.41%
$ 1.27 million $ 3.16 million
Jun 1, 3 PM $ 386.02
-0.22%
$ 1.27 million $ 3.11 million
Jun 1, 2 PM $ 386.87
+0.37%
$ 1.28 million $ 3.05 million
Jun 1, 1 PM $ 385.35
+0.33%
$ 1.27 million $ 2.98 million
Jun 1, 12 PM $ 384.09
+0.02%
$ 1.27 million $ 2.94 million
Jun 1, 11 AM $ 384.01
+0.27%
$ 1.27 million $ 2.96 million
Jun 1, 10 AM $ 382.97
+0.15%
$ 1.26 million $ 2.98 million