Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $384.91
+0.05%
$1.27 million $800,166
Sep 16, 11 PM $384.86
+0.08%
$1.27 million $805,221
Sep 16, 10 PM $384.55
+0.02%
$1.27 million $791,465
Sep 16, 9 PM $384.49
+0.12%
$1.27 million $780,133
Sep 16, 8 PM $384.05
-0.08%
$1.27 million $782,755
Sep 16, 7 PM $384.36
-0.54%
$1.27 million $836,098
Sep 16, 6 PM $386.45
-0.16%
$1.27 million $835,620
Sep 16, 5 PM $387.06
-0.10%
$1.28 million $834,655
Sep 16, 4 PM $387.46
-0.16%
$1.28 million $824,507
Sep 16, 3 PM $388.09
+0.03%
$1.28 million $818,437
Sep 16, 2 PM $387.63
-0.05%
$1.28 million $802,630
Sep 16, 1 PM $387.76
+0.90%
$1.28 million $820,320
Sep 16, 12 PM $384.31
-0.46%
$1.27 million $815,635
Sep 16, 11 AM $386.07
+0.10%
$1.27 million $786,672
Sep 16, 10 AM $385.67
+0.19%
$1.27 million $793,089
Sep 16, 9 AM $384.93
-0.36%
$1.27 million $787,646
Sep 16, 8 AM $386.3
+0.63%
$1.27 million $781,345
Sep 16, 7 AM $384.15
-0.19%
$1.27 million $775,873
Sep 16, 6 AM $384.87
+0.01%
$1.27 million $781,059
Sep 16, 5 AM $384.85
+0.06%
$1.27 million $785,633
Sep 16, 4 AM $384.62
+0.01%
$1.27 million $780,871
Sep 16, 3 AM $384.59
-0.04%
$1.27 million $769,883
Sep 16, 2 AM $384.74
-0.05%
$1.27 million $759,200
Sep 16, 1 AM $384.94
+0.09%
$1.27 million $746,936
Sep 16, 12 AM $384.58
+0.06%
$1.27 million $749,550
Sep 15, 11 PM $384.59
+0.01%
$1.27 million $755,537
Sep 15, 10 PM $384.56
-0.19%
$1.27 million $761,409
Sep 15, 9 PM $385.3
+0.24%
$1.27 million $752,187
Sep 15, 8 PM $384.36
-0.27%
$1.27 million $722,130
Sep 15, 7 PM $385.41
+0.05%
$1.27 million $676,513
Sep 15, 6 PM $385.22
+0.13%
$1.27 million $661,609
Sep 15, 5 PM $384.73
-0.13%
$1.27 million $677,241
Sep 15, 4 PM $385.37
-0.37%
$1.27 million $684,280
Sep 15, 3 PM $386.8
-0.11%
$1.28 million $679,850
Sep 15, 2 PM $387.22
+0.02%
$1.28 million $689,387
Sep 15, 1 PM $387.3
-1.11%
$1.28 million $698,292
Sep 15, 12 PM $391.64
-0.12%
$1.29 million $715,959
Sep 15, 11 AM $392.12
+0.39%
$1.29 million $731,551
Sep 15, 10 AM $390.58
-0.12%
$1.29 million $720,374
Sep 15, 9 AM $391.06
-0.11%
$1.29 million $719,736
Sep 15, 8 AM $391.48
+0.12%
$1.29 million $729,840
Sep 15, 7 AM $391.01
+0.11%
$1.29 million $732,478
Sep 15, 6 AM $390.56
-0.16%
$1.29 million $728,060
Sep 15, 5 AM $391.19
+0.14%
$1.29 million $725,859
Sep 15, 4 AM $390.44
-0.13%
$1.29 million $729,379
Sep 15, 3 AM $390.93
-0.03%
$1.29 million $730,798
Sep 15, 2 AM $391.06
-0.05%
$1.29 million $730,783
Sep 15, 1 AM $391.25
-0.27%
$1.29 million $733,356
Sep 15, 12 AM $392.3
+0.07%
$1.29 million $738,110
Sep 14, 11 PM $392.02
+0.18%
$1.29 million $722,215