UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 441.51
+0.16%
$ 1.46 million $ 1.14 million
Jul 21, 3 PM $ 440.8
+0.44%
$ 1.45 million $ 1.15 million
Jul 21, 2 PM $ 438.87
+0.24%
$ 1.45 million $ 1.15 million
Jul 21, 1 PM $ 437.81
+1.63%
$ 1.44 million $ 1.15 million
Jul 21, 12 PM $ 430.79
-0.04%
$ 1.42 million $ 1.2 million
Jul 21, 11 AM $ 430.95
-0.08%
$ 1.42 million $ 1.2 million
Jul 21, 10 AM $ 431.27
+0.15%
$ 1.42 million $ 1.21 million
Jul 21, 9 AM $ 430.63
-0.11%
$ 1.42 million $ 1.2 million
Jul 21, 8 AM $ 431.1
+0.08%
$ 1.42 million $ 1.19 million
Jul 21, 7 AM $ 431.12
+0.06%
$ 1.42 million $ 1.2 million
Jul 21, 6 AM $ 430.83
-0.16%
$ 1.42 million $ 1.19 million
Jul 21, 5 AM $ 431.53
+0.01%
$ 1.42 million $ 1.19 million
Jul 21, 4 AM $ 431.5
+0.14%
$ 1.42 million $ 1.2 million
Jul 21, 3 AM $ 430.92
+0.09%
$ 1.42 million $ 1.22 million
Jul 21, 2 AM $ 430.53
-0.14%
$ 1.42 million $ 1.22 million
Jul 21, 1 AM $ 431.15
+0.19%
$ 1.42 million $ 1.2 million
Jul 21, 12 AM $ 430.33
+0.02%
$ 1.42 million $ 1.21 million
Jul 20, 11 PM $ 430.27
+0.05%
$ 1.42 million $ 1.19 million
Jul 20, 10 PM $ 430.05
-0.06%
$ 1.42 million $ 1.17 million
Jul 20, 9 PM $ 430.32
+0.16%
$ 1.42 million $ 1.16 million
Jul 20, 8 PM $ 429.63
-0.02%
$ 1.42 million $ 1.15 million
Jul 20, 7 PM $ 429.74
-0.36%
$ 1.42 million $ 1.12 million
Jul 20, 6 PM $ 431.28
-0.01%
$ 1.42 million $ 1.11 million
Jul 20, 5 PM $ 431.33
+0.50%
$ 1.42 million $ 1.1 million
Jul 20, 4 PM $ 429.2
+0.23%
$ 1.42 million $ 1.07 million
Jul 20, 3 PM $ 428.22
-0.29%
$ 1.41 million $ 1.04 million
Jul 20, 2 PM $ 429.47
-0.83%
$ 1.42 million $ 1.03 million
Jul 20, 1 PM $ 433.06
-0.69%
$ 1.43 million $ 985,238
Jul 20, 12 PM $ 436.08
+0.07%
$ 1.44 million $ 900,773
Jul 20, 11 AM $ 435.8
+0.07%
$ 1.44 million $ 891,483
Jul 20, 10 AM $ 435.48
-0.04%
$ 1.44 million $ 866,402
Jul 20, 9 AM $ 435.65
+0.02%
$ 1.44 million $ 853,446
Jul 20, 8 AM $ 435.57
-0.20%
$ 1.44 million $ 847,736
Jul 20, 7 AM $ 436.35
-0.10%
$ 1.44 million $ 814,905
Jul 20, 6 AM $ 436.82
+0.10%
$ 1.44 million $ 815,280
Jul 20, 5 AM $ 436.51
+0.18%
$ 1.44 million $ 808,984
Jul 20, 4 AM $ 435.73
-0.28%
$ 1.44 million $ 805,006
Jul 20, 3 AM $ 436.94
-0.08%
$ 1.44 million $ 782,985
Jul 20, 2 AM $ 437.31
-0.05%
$ 1.44 million $ 778,224
Jul 20, 1 AM $ 437.54
+0.03%
$ 1.44 million $ 776,586
Jul 20, 12 AM $ 437.41
-0.01%
$ 1.44 million $ 770,200
Jul 19, 11 PM $ 437.43
+0.17%
$ 1.44 million $ 765,940
Jul 19, 10 PM $ 436.68
+0.03%
$ 1.44 million $ 770,858
Jul 19, 9 PM $ 436.55
-0.08%
$ 1.44 million $ 771,328
Jul 19, 8 PM $ 436.9
+0.09%
$ 1.44 million $ 766,938
Jul 19, 7 PM $ 436.51
-0.03%
$ 1.44 million $ 771,595
Jul 19, 6 PM $ 436.66
-0.04%
$ 1.44 million $ 769,588
Jul 19, 5 PM $ 436.85
+0.00%
$ 1.44 million $ 768,956
Jul 19, 4 PM $ 436.83
+0.09%
$ 1.44 million $ 770,634
Jul 19, 3 PM $ 436.42
+0.06%
$ 1.44 million $ 777,544