UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 355.91
+0.02%
$ 1.17 million $ 1.67 million
2:26 AM $ 355.85
+0.00%
$ 1.17 million $ 1.67 million
2:25 AM $ 355.84
+0.00%
$ 1.17 million $ 1.67 million
2:24 AM $ 355.83
-0.10%
$ 1.17 million $ 1.67 million
2:23 AM $ 356.19
-0.04%
$ 1.17 million $ 1.67 million
2:22 AM $ 356.33
+0.00%
$ 1.17 million $ 1.67 million
2:21 AM $ 356.34
+0.00%
$ 1.17 million $ 1.67 million
2:20 AM $ 356.34
-0.03%
$ 1.17 million $ 1.67 million
2:19 AM $ 356.44
-0.05%
$ 1.18 million $ 1.67 million
2:18 AM $ 356.63
+0.00%
$ 1.18 million $ 1.67 million
2:17 AM $ 356.63
-0.01%
$ 1.18 million $ 1.67 million
2:16 AM $ 356.67
+0.00%
$ 1.18 million $ 1.67 million
2:15 AM $ 356.67
+0.00%
$ 1.18 million $ 1.67 million
2:14 AM $ 356.67
+0.00%
$ 1.18 million $ 1.67 million
2:13 AM $ 356.66
+0.00%
$ 1.18 million $ 1.67 million
2:12 AM $ 356.66
+0.00%
$ 1.18 million $ 1.67 million
2:11 AM $ 356.66
+0.00%
$ 1.18 million $ 1.67 million
2:10 AM $ 356.66
+0.00%
$ 1.18 million $ 1.67 million
2:09 AM $ 356.66
-0.01%
$ 1.18 million $ 1.67 million
2:08 AM $ 356.68
+0.00%
$ 1.18 million $ 1.67 million
2:07 AM $ 356.68
+0.00%
$ 1.18 million $ 1.67 million
2:06 AM $ 356.68
+0.00%
$ 1.18 million $ 1.67 million
2:05 AM $ 356.68
+0.00%
$ 1.18 million $ 1.67 million
2:04 AM $ 356.68
-0.06%
$ 1.18 million $ 1.67 million
2:03 AM $ 356.89
+0.00%
$ 1.18 million $ 1.67 million
2:02 AM $ 356.89
+0.00%
$ 1.18 million $ 1.67 million
2:01 AM $ 356.89
+0.00%
$ 1.18 million $ 1.67 million
2:00 AM $ 356.89
+0.00%
$ 1.18 million $ 1.67 million
1:59 AM $ 356.89
+0.01%
$ 1.18 million $ 1.67 million
1:58 AM $ 356.87
+0.00%
$ 1.18 million $ 1.67 million
1:57 AM $ 356.87
+0.00%
$ 1.18 million $ 1.67 million
1:56 AM $ 356.87
+0.00%
$ 1.18 million $ 1.67 million
1:55 AM $ 356.87
+0.00%
$ 1.18 million $ 1.67 million
1:54 AM $ 356.87
+0.00%
$ 1.18 million $ 1.67 million
1:53 AM $ 356.86
+0.00%
$ 1.18 million $ 1.67 million
1:52 AM $ 356.86
+0.00%
$ 1.18 million $ 1.67 million
1:51 AM $ 356.86
+0.00%
$ 1.18 million $ 1.67 million
1:50 AM $ 356.85
+0.00%
$ 1.18 million $ 1.67 million
1:49 AM $ 356.85
+0.00%
$ 1.18 million $ 1.67 million
1:48 AM $ 356.86
+0.00%
$ 1.18 million $ 1.67 million
1:47 AM $ 356.85
+0.00%
$ 1.18 million $ 1.67 million
1:46 AM $ 356.86
+0.00%
$ 1.18 million $ 1.67 million
1:45 AM $ 356.85
+0.00%
$ 1.18 million $ 1.67 million
1:44 AM $ 356.86
-0.01%
$ 1.18 million $ 1.67 million
1:43 AM $ 356.88
+0.00%
$ 1.18 million $ 1.67 million
1:42 AM $ 356.88
+0.00%
$ 1.18 million $ 1.67 million
1:41 AM $ 356.88
+0.00%
$ 1.18 million $ 1.67 million
1:40 AM $ 356.88
+0.00%
$ 1.18 million $ 1.67 million
1:39 AM $ 356.89
-0.02%
$ 1.18 million $ 1.67 million
1:38 AM $ 356.96
+0.00%
$ 1.18 million $ 1.66 million