Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $288.42
+0.03%
$950,886 $1.13 million
Mar 6, 2026 $288.32
-0.93%
$950,584 $1.46 million
Mar 5, 2026 $291.02
-0.89%
$959,479 $1.37 million
Mar 4, 2026 $293.64
+0.82%
$968,116 $1.5 million
Mar 3, 2026 $291.24
-1.65%
$960,210 $1.56 million
Mar 2, 2026 $295.89
+0.58%
$975,534 $1.67 million
Mar 1, 2026 $294.18
-0.08%
$969,892 $1.13 million
Feb 28, 2026 $294.42
-0.16%
$970,691 $1.13 million
Feb 27, 2026 $294.89
+1.82%
$972,238 $1.59 million
Feb 26, 2026 $289.63
+1.33%
$954,895 $2.28 million
Feb 25, 2026 $285.82
+3.44%
$942,340 $2.35 million
Feb 24, 2026 $276.32
-2.89%
$911,014 $2.16 million
Feb 23, 2026 $284.56
-2.25%
$938,173 $1.83 million
Feb 22, 2026 $291.11
-0.13%
$959,767 $1.09 million
Feb 21, 2026 $291.49
-0.16%
$961,033 $1.08 million
Feb 20, 2026 $291.95
+0.05%
$962,530 $1.52 million
Feb 19, 2026 $291.79
+0.38%
$962,043 $1.68 million
Feb 18, 2026 $290.7
-0.55%
$958,439 $1.75 million
Feb 17, 2026 $292.32
-0.53%
$963,789 $2.6 million
Feb 16, 2026 $293.85
-0.02%
$968,851 $1.1 million
Feb 15, 2026 $293.9
+0.01%
$968,967 $1.09 million
Feb 14, 2026 $293.86
-0.39%
$968,834 $1.25 million
Feb 13, 2026 $295
+2.90%
$972,590 $3.54 million
Feb 12, 2026 $286.69
+1.82%
$945,202 $3.32 million
Feb 11, 2026 $281.57
+2.14%
$928,391 $4.36 million
Feb 10, 2026 $275.88
-0.89%
$909,552 $3.79 million
Feb 9, 2026 $278.35
+0.23%
$917,604 $3.03 million
Feb 8, 2026 $277.7
-0.26%
$915,555 $1.1 million
Feb 7, 2026 $278.42
-0.08%
$917,931 $1.15 million
Feb 6, 2026 $278.63
+5.76%
$917,402 $6.36 million
Feb 5, 2026 $263.44
-5.23%
$868,546 $5.35 million
Feb 4, 2026 $277.98
-2.64%
$917,083 $4.26 million
Feb 3, 2026 $285.52
-1.08%
$941,350 $4.42 million
Feb 2, 2026 $288.53
-0.07%
$951,277 $2.92 million
Feb 1, 2026 $288.72
-0.09%
$951,900 $1.13 million
Jan 31, 2026 $289
-0.24%
$952,815 $1.2 million
Jan 30, 2026 $289.71
-1.62%
$955,144 $4.21 million
Jan 29, 2026 $294.46
-0.44%
$970,498 $5.84 million
Jan 28, 2026 $295.76
+3.23%
$975,103 $6.34 million
Jan 27, 2026 $286.49
-11.71%
$944,551 $8.93 million
Jan 26, 2026 $324.47
-9.15%
$1.07 million $7.07 million
Jan 25, 2026 $357.17
-0.23%
$1.18 million $1.09 million
Jan 24, 2026 $357.99
-0.20%
$1.18 million $1.13 million
Jan 23, 2026 $358.75
+0.51%
$1.18 million $2.98 million
Jan 22, 2026 $357.02
+1.77%
$1.18 million $3.23 million
Jan 21, 2026 $350.83
+3.19%
$1.16 million $4.98 million
Jan 20, 2026 $339.97
+1.54%
$1.12 million $4.66 million
Jan 19, 2026 $334.8
+0.03%
$1.1 million $1.1 million
Jan 18, 2026 $334.71
+0.09%
$1.1 million $1.1 million
Jan 17, 2026 $334.43
+0.06%
$1.1 million $1.13 million