UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 363.22
-0.02%
$ 1.11 million $ 55,937
Oct 4, 2025 $ 363.45
+0.30%
$ 1.11 million $ 55,499
Oct 3, 2025 $ 362.54
+2.29%
$ 1.1 million $ 57,832
Oct 2, 2025 $ 354.39
+1.27%
$ 1.08 million $ 54,224
Oct 1, 2025 $ 348.97
+0.78%
$ 1.06 million $ 55,439
Sep 30, 2025 $ 346.57
+0.09%
$ 1.04 million $ 55,467
Sep 29, 2025 $ 346.17
+1.16%
$ 1.04 million $ 56,242
Sep 28, 2025 $ 342.68
-1.27%
$ 1.03 million $ 52,840
Sep 27, 2025 $ 346.58
+0.53%
$ 1.05 million $ 59,012
Sep 26, 2025 $ 345.04
-0.71%
$ 1.04 million $ 55,296
Sep 25, 2025 $ 347.8
-1.72%
$ 1.17 million $ 59,766
Sep 24, 2025 $ 354.03
+1.08%
$ 1.19 million $ 55,500
Sep 23, 2025 $ 349.44
+1.79%
$ 1.18 million $ 56,419
Sep 22, 2025 $ 342.53
+0.75%
$ 1.09 million $ 56,508
Sep 21, 2025 $ 339.72
+0.53%
$ 947,471 $ 80,733
Sep 20, 2025 $ 338.08
-0.09%
$ 941,511 $ 80,811
Sep 19, 2025 $ 338.41
+0.61%
$ 942,999 $ 277,473
Sep 18, 2025 $ 336.4
-2.31%
$ 876,448 $ 55,447
Sep 17, 2025 $ 344.24
+0.71%
$ 761,595 $ 56,390
Sep 16, 2025 $ 341.83
-2.36%
$ 652,752 $ 57,135
Sep 15, 2025 $ 349.9
-1.59%
$ 468,123 $ 55,406
Sep 14, 2025 $ 356.04
+0.92%
$ 476,585 $ 54,542
Sep 13, 2025 $ 353.02
+0.10%
$ 471,973 $ 57,027
Sep 12, 2025 $ 352.79
-0.24%
$ 471,612 $ 56,805
Sep 11, 2025 $ 353.68
+2.29%
$ 388,545 $ 53,741
Sep 10, 2025 $ 347.34
-0.31%
$ 377,680 $ 58,594
Sep 9, 2025 $ 348.41
+9.08%
$ 263,312 $ 59,950
Download