UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 436.42
+0.06%
$ 1.44 million $ 777,544
Jul 19, 2 PM $ 436.15
+0.00%
$ 1.44 million $ 777,779
Jul 19, 1 PM $ 436.16
-0.05%
$ 1.44 million $ 782,689
Jul 19, 12 PM $ 436.4
+0.04%
$ 1.44 million $ 783,255
Jul 19, 11 AM $ 436.23
-0.14%
$ 1.44 million $ 785,848
Jul 19, 10 AM $ 436.83
+0.15%
$ 1.44 million $ 783,090
Jul 19, 9 AM $ 436.18
-0.14%
$ 1.44 million $ 781,094
Jul 19, 8 AM $ 436.8
+0.07%
$ 1.44 million $ 780,536
Jul 19, 7 AM $ 436.47
-0.07%
$ 1.44 million $ 779,865
Jul 19, 6 AM $ 436.77
+0.00%
$ 1.44 million $ 777,824
Jul 19, 5 AM $ 436.51
-0.06%
$ 1.44 million $ 780,801
Jul 19, 4 AM $ 436.78
+0.01%
$ 1.44 million $ 780,582
Jul 19, 3 AM $ 436.74
+0.13%
$ 1.44 million $ 777,805
Jul 19, 2 AM $ 436.18
+0.02%
$ 1.44 million $ 778,777
Jul 19, 1 AM $ 436.09
+0.01%
$ 1.44 million $ 779,195
Jul 19, 12 AM $ 436.06
-0.15%
$ 1.44 million $ 782,083
Jul 18, 11 PM $ 436.69
+0.06%
$ 1.44 million $ 783,254
Jul 18, 10 PM $ 436.43
-0.06%
$ 1.44 million $ 784,553
Jul 18, 9 PM $ 436.69
+0.06%
$ 1.44 million $ 790,544
Jul 18, 8 PM $ 436.44
+0.26%
$ 1.44 million $ 818,281
Jul 18, 7 PM $ 435.32
-0.02%
$ 1.44 million $ 832,342
Jul 18, 6 PM $ 435.39
+0.00%
$ 1.44 million $ 876,206
Jul 18, 5 PM $ 435.37
-0.05%
$ 1.44 million $ 911,081
Jul 18, 4 PM $ 435.57
+0.07%
$ 1.44 million $ 932,057
Jul 18, 3 PM $ 435.27
+0.13%
$ 1.44 million $ 958,336
Jul 18, 2 PM $ 434.69
-0.12%
$ 1.43 million $ 999,215
Jul 18, 1 PM $ 435.2
+0.09%
$ 1.43 million $ 1.03 million
Jul 18, 12 PM $ 434.79
-0.03%
$ 1.43 million $ 1.08 million
Jul 18, 11 AM $ 434.93
-0.01%
$ 1.43 million $ 1.1 million
Jul 18, 10 AM $ 434.97
+0.00%
$ 1.43 million $ 1.13 million
Jul 18, 9 AM $ 434.98
+0.11%
$ 1.43 million $ 1.15 million
Jul 18, 8 AM $ 434.52
-0.22%
$ 1.43 million $ 1.17 million
Jul 18, 7 AM $ 435.5
+0.05%
$ 1.44 million $ 1.19 million
Jul 18, 6 AM $ 435.3
+0.18%
$ 1.44 million $ 1.19 million
Jul 18, 5 AM $ 434.52
-0.14%
$ 1.43 million $ 1.2 million
Jul 18, 4 AM $ 435.12
+0.09%
$ 1.43 million $ 1.22 million
Jul 18, 3 AM $ 434.73
+0.02%
$ 1.43 million $ 1.23 million
Jul 18, 2 AM $ 434.56
-0.11%
$ 1.43 million $ 1.23 million
Jul 18, 1 AM $ 435.06
-0.05%
$ 1.43 million $ 1.24 million
Jul 18, 12 AM $ 435.28
-0.07%
$ 1.44 million $ 1.24 million
Jul 17, 11 PM $ 435.74
+0.06%
$ 1.44 million $ 1.26 million
Jul 17, 10 PM $ 435.5
+0.23%
$ 1.44 million $ 1.27 million
Jul 17, 9 PM $ 434.5
-0.10%
$ 1.43 million $ 1.27 million
Jul 17, 8 PM $ 434.94
-0.29%
$ 1.43 million $ 1.25 million
Jul 17, 7 PM $ 436.22
-0.99%
$ 1.44 million $ 1.26 million
Jul 17, 6 PM $ 440.6
-0.38%
$ 1.45 million $ 1.24 million
Jul 17, 5 PM $ 442.28
+0.34%
$ 1.46 million $ 1.23 million
Jul 17, 4 PM $ 440.8
+0.37%
$ 1.45 million $ 1.22 million
Jul 17, 3 PM $ 439.17
+0.60%
$ 1.45 million $ 1.22 million
Jul 17, 2 PM $ 436.53
-0.30%
$ 1.44 million $ 1.22 million