Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $417.34
+0.71%
$1.31 million $727,502
Nov 4, 6 PM $414.38
+0.46%
$1.3 million $731,308
Nov 4, 5 PM $412.49
+0.37%
$1.29 million $723,464
Nov 4, 4 PM $410.97
+0.99%
$1.29 million $728,436
Nov 4, 3 PM $406.95
+1.26%
$1.27 million $739,582
Nov 4, 2 PM $401.9
-0.42%
$1.26 million $738,175
Nov 4, 1 PM $403.61
+0.85%
$1.26 million $734,221
Nov 4, 12 PM $400.2
-0.32%
$1.25 million $756,102
Nov 4, 11 AM $401.49
-0.55%
$1.26 million $759,349
Nov 4, 10 AM $403.7
-0.85%
$1.26 million $771,643
Nov 4, 9 AM $407.53
-2.02%
$1.27 million $756,534
Nov 4, 8 AM $415.92
-0.87%
$1.3 million $753,430
Nov 4, 7 AM $419.56
+0.26%
$1.31 million $752,108
Nov 4, 6 AM $418.46
+0.80%
$1.31 million $737,073
Nov 4, 5 AM $415.15
-0.27%
$1.3 million $730,033
Nov 4, 4 AM $416.25
+0.16%
$1.3 million $719,892
Nov 4, 3 AM $415.57
+0.91%
$1.3 million $715,572
Nov 4, 2 AM $411.82
+0.57%
$1.29 million $706,693
Nov 4, 1 AM $409.49
+1.76%
$1.28 million $706,933
Nov 4, 12 AM $402.4
-1.32%
$1.26 million $712,208
Nov 3, 11 PM $407.79
-0.26%
$1.28 million $710,180
Nov 3, 10 PM $408.83
+0.26%
$1.28 million $730,130
Nov 3, 9 PM $407.77
+0.53%
$1.28 million $731,743
Nov 3, 8 PM $405.62
-0.08%
$1.27 million $748,917
Nov 3, 7 PM $405.96
-0.83%
$1.27 million $758,934
Nov 3, 6 PM $409.37
+0.48%
$1.28 million $760,545
Nov 3, 5 PM $407.32
+0.24%
$1.27 million $770,195
Nov 3, 4 PM $406.33
+0.02%
$1.27 million $781,431
Nov 3, 3 PM $406.25
+0.94%
$1.27 million $768,170
Nov 3, 2 PM $402.46
+0.08%
$1.26 million $829,968
Nov 3, 1 PM $402.16
+0.21%
$1.26 million $831,165
Nov 3, 12 PM $401.29
+0.11%
$1.26 million $809,346
Nov 3, 11 AM $400.92
-0.22%
$1.25 million $800,777
Nov 3, 10 AM $401.8
+0.07%
$1.26 million $795,339
Nov 3, 9 AM $401.5
-0.34%
$1.26 million $801,198
Nov 3, 8 AM $402.88
-0.02%
$1.26 million $801,541
Nov 3, 7 AM $402.97
-0.09%
$1.26 million $801,123
Nov 3, 6 AM $403.32
+0.06%
$1.26 million $796,725
Nov 3, 5 AM $403.08
+0.03%
$1.26 million $807,294
Nov 3, 4 AM $402.82
+0.02%
$1.26 million $809,631
Nov 3, 3 AM $402.64
-0.05%
$1.26 million $799,050
Nov 3, 2 AM $402.87
+0.36%
$1.26 million $798,067
Nov 3, 1 AM $401.44
-0.67%
$1.26 million $795,705
Nov 3, 12 AM $404.15
+0.00%
$1.26 million $791,050
Nov 2, 11 PM $404.14
-0.02%
$1.26 million $765,763
Nov 2, 10 PM $404.23
+0.27%
$1.26 million $739,010
Nov 2, 9 PM $403.15
-0.66%
$1.26 million $723,053
Nov 2, 8 PM $405.84
+0.25%
$1.27 million $704,825
Nov 2, 7 PM $404.81
+1.64%
$1.27 million $677,390
Nov 2, 6 PM $398.29
-0.65%
$1.25 million $655,534