UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 319.09
+0.00%
$ 1.05 million $ 1.37 million
Apr 14, 10 PM $ 319.09
+0.00%
$ 1.05 million $ 1.37 million
Apr 14, 9 PM $ 319.09
-0.11%
$ 1.05 million $ 1.36 million
Apr 14, 8 PM $ 319.43
+0.17%
$ 1.05 million $ 1.37 million
Apr 14, 7 PM $ 318.92
+0.05%
$ 1.05 million $ 1.39 million
Apr 14, 6 PM $ 318.75
-0.26%
$ 1.05 million $ 1.41 million
Apr 14, 5 PM $ 319.59
-0.32%
$ 1.05 million $ 1.42 million
Apr 14, 4 PM $ 320.62
-0.65%
$ 1.06 million $ 1.43 million
Apr 14, 3 PM $ 322.71
+0.10%
$ 1.06 million $ 1.45 million
Apr 14, 2 PM $ 322.36
+0.25%
$ 1.06 million $ 1.48 million
Apr 14, 1 PM $ 321.56
+1.49%
$ 1.06 million $ 1.48 million
Apr 14, 12 PM $ 316.85
-0.01%
$ 1.04 million $ 1.47 million
Apr 14, 11 AM $ 316.88
+0.22%
$ 1.04 million $ 1.47 million
Apr 14, 10 AM $ 316.18
+0.07%
$ 1.04 million $ 1.49 million
Apr 14, 9 AM $ 315.95
-0.10%
$ 1.04 million $ 1.49 million
Apr 14, 8 AM $ 316.26
+0.07%
$ 1.04 million $ 1.49 million
Apr 14, 7 AM $ 316.06
-0.01%
$ 1.04 million $ 1.49 million
Apr 14, 6 AM $ 316.1
-0.06%
$ 1.04 million $ 1.47 million
Apr 14, 5 AM $ 316.3
+0.07%
$ 1.04 million $ 1.48 million
Apr 14, 4 AM $ 316.08
-0.01%
$ 1.04 million $ 1.47 million
Apr 14, 3 AM $ 316.12
-0.11%
$ 1.04 million $ 1.48 million
Apr 14, 2 AM $ 316.48
+0.02%
$ 1.04 million $ 1.47 million
Apr 14, 1 AM $ 316.41
-0.07%
$ 1.04 million $ 1.47 million
Apr 14, 12 AM $ 316.64
-0.14%
$ 1.04 million $ 1.47 million
Apr 13, 11 PM $ 316.9
+0.03%
$ 1.04 million $ 1.49 million
Apr 13, 10 PM $ 316.82
+0.01%
$ 1.04 million $ 1.49 million
Apr 13, 9 PM $ 316.8
-0.10%
$ 1.04 million $ 1.48 million
Apr 13, 8 PM $ 317.1
-0.05%
$ 1.05 million $ 1.46 million
Apr 13, 7 PM $ 317.26
+0.43%
$ 1.05 million $ 1.44 million
Apr 13, 6 PM $ 315.91
+0.19%
$ 1.04 million $ 1.41 million
Apr 13, 5 PM $ 315.31
+0.06%
$ 1.04 million $ 1.37 million
Apr 13, 4 PM $ 315.14
+1.12%
$ 1.04 million $ 1.33 million
Apr 13, 3 PM $ 311.63
+0.19%
$ 1.03 million $ 1.3 million
Apr 13, 2 PM $ 311.06
-0.41%
$ 1.03 million $ 1.27 million
Apr 13, 1 PM $ 312.32
+1.44%
$ 1.03 million $ 1.24 million
Apr 13, 12 PM $ 307.89
+0.25%
$ 1.02 million $ 1.23 million
Apr 13, 11 AM $ 307.14
-0.13%
$ 1.01 million $ 1.22 million
Apr 13, 10 AM $ 307.5
+0.09%
$ 1.01 million $ 1.2 million
Apr 13, 9 AM $ 307.23
-0.16%
$ 1.01 million $ 1.2 million
Apr 13, 8 AM $ 307.73
+0.20%
$ 1.01 million $ 1.19 million
Apr 13, 7 AM $ 307.12
-0.03%
$ 1.01 million $ 1.19 million
Apr 13, 6 AM $ 307.22
+0.01%
$ 1.01 million $ 1.18 million
Apr 13, 5 AM $ 307.2
-0.05%
$ 1.01 million $ 1.17 million
Apr 13, 4 AM $ 307.35
+0.09%
$ 1.01 million $ 1.17 million
Apr 13, 3 AM $ 307.08
-0.03%
$ 1.01 million $ 1.16 million
Apr 13, 2 AM $ 307.16
+0.01%
$ 1.01 million $ 1.16 million
Apr 13, 1 AM $ 307.14
-0.06%
$ 1.01 million $ 1.15 million
Apr 13, 12 AM $ 307.32
-0.52%
$ 1.01 million $ 1.14 million
Apr 12, 11 PM $ 308.91
-0.11%
$ 1.02 million $ 1.12 million
Apr 12, 10 PM $ 309.26
+0.01%
$ 1.02 million $ 1.12 million