Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $392.02
+0.18%
$1.29 million $722,215
Sep 14, 10 PM $391.31
-0.20%
$1.29 million $717,673
Sep 14, 9 PM $392.08
+0.11%
$1.29 million $714,923
Sep 14, 8 PM $391.66
-0.27%
$1.29 million $719,039
Sep 14, 7 PM $392.74
-0.21%
$1.29 million $699,675
Sep 14, 6 PM $393.54
+0.12%
$1.3 million $692,906
Sep 14, 5 PM $393.09
+0.05%
$1.3 million $664,904
Sep 14, 4 PM $392.89
-0.19%
$1.3 million $655,202
Sep 14, 3 PM $393.65
+0.31%
$1.3 million $641,865
Sep 14, 2 PM $392.44
+0.02%
$1.29 million $630,420
Sep 14, 1 PM $392.63
+1.38%
$1.29 million $601,845
Sep 14, 12 PM $387.31
+0.04%
$1.28 million $514,611
Sep 14, 11 AM $387.17
-0.34%
$1.28 million $484,838
Sep 14, 10 AM $388.47
-0.11%
$1.28 million $479,032
Sep 14, 9 AM $388.9
-0.21%
$1.28 million $460,211
Sep 14, 8 AM $389.71
+1.76%
$1.28 million $438,136
Sep 14, 7 AM $382.88
-0.97%
$1.26 million $422,846
Sep 14, 6 AM $386.62
+0.10%
$1.27 million $421,358
Sep 14, 5 AM $386.24
-0.02%
$1.27 million $416,784
Sep 14, 4 AM $386.31
-0.13%
$1.27 million $414,409
Sep 14, 3 AM $386.82
-0.14%
$1.28 million $409,835
Sep 14, 2 AM $387.38
+0.13%
$1.28 million $408,368
Sep 14, 1 AM $386.88
+0.34%
$1.28 million $409,956
Sep 14, 12 AM $385.57
+2.42%
$1.27 million $404,261
Sep 13, 11 PM $376.45
-0.24%
$1.24 million $405,814
Sep 13, 10 PM $377.34
+0.38%
$1.24 million $404,130
Sep 13, 9 PM $375.92
-0.11%
$1.24 million $402,240
Sep 13, 8 PM $376.34
-0.13%
$1.24 million $401,707
Sep 13, 7 PM $376.83
-0.17%
$1.24 million $401,500
Sep 13, 6 PM $377.45
+0.44%
$1.24 million $398,292
Sep 13, 5 PM $375.81
-0.42%
$1.24 million $401,483
Sep 13, 4 PM $377.38
+0.24%
$1.24 million $402,845
Sep 13, 3 PM $376.46
-0.13%
$1.24 million $405,641
Sep 13, 2 PM $376.97
+0.38%
$1.24 million $405,339
Sep 13, 1 PM $375.56
-0.17%
$1.24 million $411,155
Sep 13, 12 PM $375.89
+0.02%
$1.24 million $435,100
Sep 13, 11 AM $375.84
-0.08%
$1.24 million $430,693
Sep 13, 10 AM $377.59
+0.46%
$1.24 million $432,161
Sep 13, 9 AM $375.84
-0.11%
$1.24 million $434,386
Sep 13, 8 AM $376.24
-0.13%
$1.24 million $441,690
Sep 13, 7 AM $376.74
-0.28%
$1.24 million $440,392
Sep 13, 6 AM $377.81
+0.31%
$1.25 million $437,851
Sep 13, 5 AM $376.66
-0.31%
$1.24 million $440,064
Sep 13, 4 AM $377.83
+0.06%
$1.25 million $440,501
Sep 13, 3 AM $377.61
-0.33%
$1.24 million $445,053
Sep 13, 2 AM $378.86
-0.09%
$1.25 million $444,219
Sep 13, 1 AM $379.21
+0.09%
$1.25 million $444,068
Sep 13, 12 AM $378.85
-0.15%
$1.25 million $459,687
Sep 12, 11 PM $379.41
-0.31%
$1.25 million $470,046
Sep 12, 10 PM $380.61
+0.14%
$1.25 million $491,785