UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 425.42
+0.00%
$ 1.4 million $ 969,777
8:43 PM $ 425.41
+0.00%
$ 1.4 million $ 969,836
8:42 PM $ 425.41
+0.00%
$ 1.4 million $ 969,894
8:41 PM $ 425.43
+0.00%
$ 1.4 million $ 969,894
8:40 PM $ 425.41
+0.00%
$ 1.4 million $ 969,902
8:39 PM $ 425.42
+0.00%
$ 1.4 million $ 969,923
8:38 PM $ 425.42
+0.00%
$ 1.4 million $ 969,912
8:37 PM $ 425.42
-0.01%
$ 1.4 million $ 969,871
8:36 PM $ 425.46
-0.02%
$ 1.4 million $ 968,467
8:35 PM $ 425.53
-0.01%
$ 1.4 million $ 968,391
8:34 PM $ 425.58
+0.00%
$ 1.4 million $ 967,749
8:33 PM $ 425.58
+0.01%
$ 1.4 million $ 967,745
8:32 PM $ 425.53
+0.00%
$ 1.4 million $ 966,990
8:31 PM $ 425.52
+0.07%
$ 1.4 million $ 966,435
8:30 PM $ 425.23
+0.00%
$ 1.4 million $ 967,726
8:29 PM $ 425.23
+0.00%
$ 1.4 million $ 967,748
8:28 PM $ 425.23
+0.00%
$ 1.4 million $ 967,101
8:27 PM $ 425.23
+0.00%
$ 1.4 million $ 967,119
8:26 PM $ 425.22
-0.06%
$ 1.4 million $ 967,075
8:25 PM $ 425.48
+0.00%
$ 1.4 million $ 969,393
8:24 PM $ 425.49
+0.00%
$ 1.4 million $ 969,462
8:23 PM $ 425.5
+0.00%
$ 1.4 million $ 969,466
8:22 PM $ 425.5
+0.00%
$ 1.4 million $ 969,469
8:21 PM $ 425.52
+0.02%
$ 1.4 million $ 969,442
8:20 PM $ 425.42
+0.00%
$ 1.4 million $ 969,870
8:19 PM $ 425.42
+0.00%
$ 1.4 million $ 969,859
8:18 PM $ 425.42
+0.00%
$ 1.4 million $ 969,874
8:17 PM $ 425.42
+0.01%
$ 1.4 million $ 969,879
8:16 PM $ 425.36
+0.08%
$ 1.4 million $ 967,195
8:15 PM $ 425.02
+0.00%
$ 1.4 million $ 968,262
8:14 PM $ 425.02
+0.00%
$ 1.4 million $ 965,445
8:13 PM $ 425.03
+0.00%
$ 1.4 million $ 965,424
8:12 PM $ 425.03
+0.00%
$ 1.4 million $ 965,399
8:11 PM $ 425.04
-0.12%
$ 1.4 million $ 965,095
8:10 PM $ 425.54
+0.00%
$ 1.4 million $ 964,641
8:09 PM $ 425.54
+0.00%
$ 1.4 million $ 964,675
8:08 PM $ 425.54
+0.00%
$ 1.4 million $ 964,666
8:07 PM $ 425.54
-0.01%
$ 1.4 million $ 964,647
8:06 PM $ 425.73
-0.01%
$ 1.4 million $ 964,051
8:05 PM $ 425.75
+0.00%
$ 1.4 million $ 962,973
8:04 PM $ 425.75
+0.00%
$ 1.4 million $ 962,971
8:03 PM $ 425.75
+0.00%
$ 1.4 million $ 962,972
8:02 PM $ 425.76
+0.10%
$ 1.4 million $ 962,970
8:01 PM $ 425.14
+0.06%
$ 1.4 million $ 956,605
8:00 PM $ 424.89
-0.01%
$ 1.4 million $ 950,672
7:59 PM $ 424.93
+0.01%
$ 1.4 million $ 950,311
7:58 PM $ 424.87
+0.00%
$ 1.4 million $ 950,191
7:57 PM $ 424.86
-0.06%
$ 1.4 million $ 950,202
7:56 PM $ 425.23
-0.08%
$ 1.4 million $ 948,707
7:55 PM $ 425.55
+0.00%
$ 1.4 million $ 948,378