UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 355.41
-0.09%
$ 1.17 million $ 1.68 million
3:13 AM $ 355.74
+0.00%
$ 1.17 million $ 1.68 million
3:12 AM $ 355.74
+0.00%
$ 1.17 million $ 1.68 million
3:11 AM $ 355.74
-0.05%
$ 1.17 million $ 1.68 million
3:10 AM $ 355.91
+0.00%
$ 1.17 million $ 1.68 million
3:09 AM $ 355.91
-0.01%
$ 1.17 million $ 1.68 million
3:08 AM $ 355.95
+0.00%
$ 1.17 million $ 1.68 million
3:07 AM $ 355.96
+0.00%
$ 1.17 million $ 1.68 million
3:06 AM $ 355.95
+0.00%
$ 1.17 million $ 1.68 million
3:05 AM $ 355.95
+0.00%
$ 1.17 million $ 1.68 million
3:04 AM $ 355.95
-0.01%
$ 1.17 million $ 1.68 million
3:03 AM $ 355.98
+0.00%
$ 1.17 million $ 1.68 million
3:02 AM $ 355.98
+0.00%
$ 1.17 million $ 1.68 million
3:01 AM $ 355.94
+0.00%
$ 1.17 million $ 1.68 million
3:00 AM $ 355.94
+0.00%
$ 1.17 million $ 1.68 million
2:59 AM $ 355.94
-0.04%
$ 1.17 million $ 1.68 million
2:58 AM $ 356.08
+0.00%
$ 1.17 million $ 1.68 million
2:57 AM $ 356.08
+0.00%
$ 1.17 million $ 1.68 million
2:56 AM $ 356.08
+0.00%
$ 1.17 million $ 1.68 million
2:55 AM $ 356.08
+0.00%
$ 1.17 million $ 1.68 million
2:54 AM $ 356.07
+0.12%
$ 1.17 million $ 1.68 million
2:53 AM $ 355.65
+0.00%
$ 1.17 million $ 1.67 million
2:52 AM $ 355.66
+0.00%
$ 1.17 million $ 1.67 million
2:51 AM $ 355.66
+0.00%
$ 1.17 million $ 1.67 million
2:50 AM $ 355.66
+0.00%
$ 1.17 million $ 1.67 million
2:49 AM $ 355.58
-0.01%
$ 1.17 million $ 1.67 million
2:48 AM $ 355.62
+0.00%
$ 1.17 million $ 1.67 million
2:47 AM $ 355.62
+0.00%
$ 1.17 million $ 1.67 million
2:46 AM $ 355.61
+0.00%
$ 1.17 million $ 1.67 million
2:45 AM $ 355.62
+0.00%
$ 1.17 million $ 1.67 million
2:44 AM $ 355.62
-0.06%
$ 1.17 million $ 1.67 million
2:43 AM $ 355.84
+0.00%
$ 1.17 million $ 1.67 million
2:42 AM $ 355.84
+0.00%
$ 1.17 million $ 1.67 million
2:41 AM $ 355.84
+0.00%
$ 1.17 million $ 1.67 million
2:40 AM $ 355.84
+0.00%
$ 1.17 million $ 1.67 million
2:39 AM $ 355.84
-0.01%
$ 1.17 million $ 1.67 million
2:38 AM $ 355.86
+0.00%
$ 1.17 million $ 1.67 million
2:37 AM $ 355.86
+0.00%
$ 1.17 million $ 1.67 million
2:36 AM $ 355.87
+0.00%
$ 1.17 million $ 1.67 million
2:35 AM $ 355.87
+0.00%
$ 1.17 million $ 1.67 million
2:34 AM $ 355.87
-0.01%
$ 1.17 million $ 1.67 million
2:33 AM $ 355.91
+0.00%
$ 1.17 million $ 1.67 million
2:32 AM $ 355.91
-0.04%
$ 1.17 million $ 1.67 million
2:31 AM $ 356.04
+0.00%
$ 1.17 million $ 1.67 million
2:30 AM $ 356.03
+0.00%
$ 1.17 million $ 1.67 million
2:29 AM $ 356.04
+0.03%
$ 1.17 million $ 1.67 million
2:28 AM $ 355.91
+0.00%
$ 1.17 million $ 1.67 million
2:27 AM $ 355.91
+0.02%
$ 1.17 million $ 1.67 million
2:26 AM $ 355.85
+0.00%
$ 1.17 million $ 1.67 million
2:25 AM $ 355.84
+0.00%
$ 1.17 million $ 1.67 million