Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $334.24
-2.17%
$1.1 million $2.99 million
Jan 15, 2026 $341.65
+1.25%
$1.13 million $3.88 million
Jan 14, 2026 $337.44
-0.13%
$1.11 million $3 million
Jan 13, 2026 $337.93
-1.52%
$1.11 million $3.25 million
Jan 12, 2026 $343.12
-1.27%
$1.13 million $4.02 million
Jan 11, 2026 $347.51
+0.02%
$1.15 million $176,699
Jan 10, 2026 $347.44
+0.08%
$1.15 million $242,410
Jan 9, 2026 $347.15
-1.65%
$1.14 million $2.43 million
Jan 8, 2026 $352.98
+2.50%
$1.16 million $3.21 million
Jan 7, 2026 $344.28
-2.28%
$1.14 million $2.44 million
Jan 6, 2026 $352.32
+1.97%
$1.16 million $4.16 million
Jan 5, 2026 $345.57
+1.63%
$1.14 million $4 million
Jan 4, 2026 $339.89
+0.24%
$1.12 million $193,753
Jan 3, 2026 $339.08
-0.32%
$1.12 million $254,504
Jan 2, 2026 $340.15
+2.30%
$1.12 million $3.15 million
Jan 1, 2026 $332.49
+0.13%
$1.1 million $224,322
Dec 31, 2025 $332.66
-0.55%
$1.1 million $1.07 million
Dec 30, 2025 $334.63
+1.36%
$1.1 million $1.12 million
Dec 29, 2025 $330.16
-1.15%
$1.07 million $1.24 million
Dec 28, 2025 $334.03
+0.06%
$1.08 million $134,161
Dec 27, 2025 $334.52
+0.04%
$1.08 million $205,817
Dec 26, 2025 $334.37
+0.91%
$1.08 million $917,470
Dec 25, 2025 $331
-0.01%
$1.07 million $140,910
Dec 24, 2025 $329.87
+0.80%
$1.07 million $863,272
Dec 23, 2025 $327.14
-0.09%
$1.06 million $1.16 million
Dec 22, 2025 $327.68
-0.81%
$1.06 million $1.15 million
Dec 21, 2025 $330.4
-0.05%
$1.07 million $134,751
Dec 20, 2025 $330.06
+0.01%
$1.07 million $229,893
Dec 19, 2025 $329.52
-0.20%
$1.07 million $1.04 million
Dec 18, 2025 $330.17
-0.98%
$1.07 million $1.25 million
Dec 17, 2025 $333.67
-1.07%
$1.08 million $927,381
Dec 16, 2025 $337.21
-1.74%
$1.09 million $893,211
Dec 15, 2025 $343.25
-0.10%
$1.11 million $1.54 million
Dec 14, 2025 $343.14
-0.13%
$1.11 million $191,277
Dec 13, 2025 $343.77
-0.16%
$1.11 million $283,870
Dec 12, 2025 $344.32
+1.43%
$1.12 million $1.37 million
Dec 11, 2025 $339.46
+2.73%
$1.1 million $1.55 million
Dec 10, 2025 $330.44
+1.39%
$1.06 million $941,484
Dec 9, 2025 $325.9
-0.08%
$1.05 million $811,199
Dec 8, 2025 $326.15
-1.94%
$1.05 million $1.35 million
Dec 7, 2025 $332.57
+0.15%
$1.07 million $83,555
Dec 6, 2025 $332.06
+0.00%
$1.07 million $223,191
Dec 5, 2025 $332.05
-0.69%
$1.13 million $1.09 million
Dec 4, 2025 $334.36
-2.28%
$1.14 million $2.39 million
Dec 3, 2025 $342.17
+4.91%
$1.1 million $2.99 million
Dec 2, 2025 $325.92
+0.58%
$1.04 million $1.98 million
Dec 1, 2025 $324.04
-2.26%
$1.03 million $2.37 million
Nov 30, 2025 $331.98
+0.22%
$1.05 million $84,327
Nov 29, 2025 $331.79
+0.10%
$1.05 million $83,924
Nov 28, 2025 $331.55
-0.51%
$1.04 million $83,465