UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 308.91
-0.11%
$ 1.02 million $ 1.12 million
Apr 12, 10 PM $ 309.26
+0.01%
$ 1.02 million $ 1.12 million
Apr 12, 9 PM $ 309.23
+0.08%
$ 1.02 million $ 1.12 million
Apr 12, 8 PM $ 308.98
+0.02%
$ 1.02 million $ 1.12 million
Apr 12, 7 PM $ 308.92
+0.00%
$ 1.02 million $ 1.12 million
Apr 12, 6 PM $ 308.92
-0.02%
$ 1.02 million $ 1.12 million
Apr 12, 5 PM $ 308.98
-0.02%
$ 1.02 million $ 1.12 million
Apr 12, 4 PM $ 309.05
+0.04%
$ 1.02 million $ 1.12 million
Apr 12, 3 PM $ 308.92
-0.11%
$ 1.02 million $ 1.12 million
Apr 12, 2 PM $ 309.24
+0.01%
$ 1.02 million $ 1.12 million
Apr 12, 1 PM $ 309.21
+0.09%
$ 1.02 million $ 1.12 million
Apr 12, 12 PM $ 308.95
-0.04%
$ 1.02 million $ 1.13 million
Apr 12, 11 AM $ 309.08
-0.06%
$ 1.02 million $ 1.13 million
Apr 12, 10 AM $ 309.27
+0.09%
$ 1.02 million $ 1.13 million
Apr 12, 9 AM $ 309
-0.09%
$ 1.02 million $ 1.13 million
Apr 12, 8 AM $ 309.27
+0.01%
$ 1.02 million $ 1.13 million
Apr 12, 7 AM $ 309.22
+0.09%
$ 1.02 million $ 1.13 million
Apr 12, 6 AM $ 308.93
-0.02%
$ 1.02 million $ 1.13 million
Apr 12, 5 AM $ 308.98
+0.02%
$ 1.02 million $ 1.13 million
Apr 12, 4 AM $ 308.93
+0.01%
$ 1.02 million $ 1.13 million
Apr 12, 3 AM $ 308.9
-0.02%
$ 1.02 million $ 1.13 million
Apr 12, 2 AM $ 308.96
-0.08%
$ 1.02 million $ 1.14 million
Apr 12, 1 AM $ 309.23
+0.04%
$ 1.02 million $ 1.14 million
Apr 12, 12 AM $ 309.1
-0.02%
$ 1.02 million $ 1.14 million
Apr 11, 11 PM $ 309.17
+0.00%
$ 1.02 million $ 1.14 million
Apr 11, 10 PM $ 309.19
+0.04%
$ 1.02 million $ 1.16 million
Apr 11, 9 PM $ 309.06
-0.05%
$ 1.02 million $ 1.22 million
Apr 11, 8 PM $ 309.23
+0.08%
$ 1.02 million $ 1.26 million
Apr 11, 7 PM $ 308.97
-0.04%
$ 1.02 million $ 1.29 million
Apr 11, 6 PM $ 309.1
+0.07%
$ 1.02 million $ 1.31 million
Apr 11, 5 PM $ 308.86
-0.08%
$ 1.02 million $ 1.34 million
Apr 11, 4 PM $ 309.1
+0.00%
$ 1.02 million $ 1.37 million
Apr 11, 3 PM $ 309.11
+0.07%
$ 1.02 million $ 1.38 million
Apr 11, 2 PM $ 308.88
-0.06%
$ 1.02 million $ 1.4 million
Apr 11, 1 PM $ 309.05
+0.07%
$ 1.02 million $ 1.41 million
Apr 11, 12 PM $ 308.84
-0.16%
$ 1.02 million $ 1.44 million
Apr 11, 11 AM $ 309.32
+0.16%
$ 1.02 million $ 1.46 million
Apr 11, 10 AM $ 308.82
-0.10%
$ 1.02 million $ 1.46 million
Apr 11, 9 AM $ 309.12
+0.10%
$ 1.02 million $ 1.46 million
Apr 11, 8 AM $ 308.8
-0.08%
$ 1.02 million $ 1.47 million
Apr 11, 7 AM $ 309.04
+0.00%
$ 1.02 million $ 1.47 million
Apr 11, 6 AM $ 309.05
+0.02%
$ 1.02 million $ 1.49 million
Apr 11, 5 AM $ 308.97
+0.10%
$ 1.02 million $ 1.51 million
Apr 11, 4 AM $ 308.67
-0.13%
$ 1.02 million $ 1.51 million
Apr 11, 3 AM $ 309.07
+0.07%
$ 1.02 million $ 1.51 million
Apr 11, 2 AM $ 308.84
+0.02%
$ 1.02 million $ 1.51 million
Apr 11, 1 AM $ 308.79
-0.01%
$ 1.02 million $ 1.52 million
Apr 11, 12 AM $ 309.1
-0.07%
$ 1.02 million $ 1.53 million
Apr 10, 11 PM $ 309.31
+0.03%
$ 1.02 million $ 1.53 million
Apr 10, 10 PM $ 309.22
-0.02%
$ 1.02 million $ 1.54 million