Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $398.29
-0.65%
$1.25 million $655,534
Nov 2, 5 PM $400.89
-0.50%
$1.25 million $642,223
Nov 2, 4 PM $402.4
-1.88%
$1.26 million $617,546
Nov 2, 3 PM $409.87
-0.30%
$1.28 million $594,538
Nov 2, 2 PM $411.12
-0.45%
$1.29 million $516,836
Nov 2, 1 PM $412.98
-0.13%
$1.29 million $493,785
Nov 2, 12 PM $413.52
+0.18%
$1.29 million $484,571
Nov 2, 11 AM $412.8
-0.34%
$1.29 million $480,541
Nov 2, 10 AM $414.19
+0.07%
$1.3 million $464,760
Nov 2, 9 AM $413.91
-0.08%
$1.29 million $447,416
Nov 2, 8 AM $414.25
-0.06%
$1.3 million $432,732
Nov 2, 7 AM $414.48
+0.28%
$1.3 million $434,937
Nov 2, 6 AM $413.33
-0.05%
$1.29 million $431,351
Nov 2, 5 AM $413.54
-0.29%
$1.29 million $419,632
Nov 2, 4 AM $414.75
+0.23%
$1.3 million $416,475
Nov 2, 3 AM $413.81
-0.27%
$1.29 million $419,753
Nov 2, 2 AM $414.93
+0.28%
$1.3 million $422,096
Nov 2, 1 AM $413.79
+0.05%
$1.29 million $420,847
Nov 2, 12 AM $413.57
-0.28%
$1.3 million $422,986
Nov 1, 11 PM $414.75
+0.29%
$1.3 million $419,960
Nov 1, 10 PM $413.54
-0.11%
$1.3 million $419,653
Nov 1, 9 PM $414
+0.01%
$1.3 million $418,418
Nov 1, 8 PM $413.95
+0.22%
$1.3 million $417,140
Nov 1, 7 PM $413.06
-0.37%
$1.3 million $416,631
Nov 1, 6 PM $414.58
+0.22%
$1.3 million $414,613
Nov 1, 5 PM $413.67
+0.00%
$1.3 million $409,124
Nov 1, 4 PM $413.66
+0.03%
$1.3 million $403,993
Nov 1, 3 PM $413.54
-0.03%
$1.3 million $398,783
Nov 1, 2 PM $413.65
+0.09%
$1.3 million $405,207
Nov 1, 1 PM $413.28
-0.31%
$1.3 million $407,491
Nov 1, 12 PM $414.55
+0.04%
$1.3 million $400,924
Nov 1, 11 AM $414.37
-0.06%
$1.3 million $399,457
Nov 1, 10 AM $414.61
+0.04%
$1.3 million $400,009
Nov 1, 9 AM $414.43
-0.12%
$1.3 million $399,866
Nov 1, 8 AM $414.93
+0.40%
$1.3 million $399,790
Nov 1, 7 AM $413.26
-0.29%
$1.3 million $395,707
Nov 1, 6 AM $414.46
+0.24%
$1.3 million $399,294
Nov 1, 5 AM $413.47
-0.12%
$1.3 million $402,352
Nov 1, 4 AM $413.99
+0.04%
$1.3 million $407,408
Nov 1, 3 AM $413.82
-0.06%
$1.3 million $412,161
Nov 1, 2 AM $414.07
+0.03%
$1.3 million $406,232
Nov 1, 1 AM $413.94
+0.00%
$1.3 million $411,789
Nov 1, 12 AM $413.95
+0.37%
$1.3 million $413,599
Oct 31, 11 PM $412.44
+0.13%
$1.3 million $428,042
Oct 31, 10 PM $411.9
+0.35%
$1.29 million $435,285
Oct 31, 9 PM $410.44
+0.01%
$1.29 million $454,583
Oct 31, 8 PM $410.42
+0.00%
$1.29 million $478,456
Oct 31, 7 PM $410.42
+0.46%
$1.29 million $492,614
Oct 31, 6 PM $408.53
+0.17%
$1.28 million $500,441
Oct 31, 5 PM $407.84
-0.59%
$1.28 million $518,077