Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $380.61
+0.14%
$1.25 million $491,785
Sep 12, 9 PM $380.09
-0.18%
$1.25 million $655,229
Sep 12, 8 PM $380.77
-0.28%
$1.26 million $665,729
Sep 12, 7 PM $381.85
+0.75%
$1.26 million $686,013
Sep 12, 6 PM $379
-0.12%
$1.25 million $734,610
Sep 12, 5 PM $379.45
+0.17%
$1.25 million $755,946
Sep 12, 4 PM $378.82
+0.01%
$1.25 million $766,622
Sep 12, 3 PM $378.77
+0.62%
$1.25 million $809,324
Sep 12, 2 PM $376.44
-2.30%
$1.24 million $827,538
Sep 12, 1 PM $385.3
-0.74%
$1.27 million $916,107
Sep 12, 12 PM $388.18
-0.18%
$1.28 million $982,440
Sep 12, 11 AM $388.86
+0.21%
$1.28 million $1.01 million
Sep 12, 10 AM $388.04
-0.05%
$1.28 million $1.03 million
Sep 12, 9 AM $388.22
-0.15%
$1.28 million $1.05 million
Sep 12, 8 AM $388.82
+0.19%
$1.28 million $1.08 million
Sep 12, 7 AM $388.05
+0.03%
$1.28 million $1.09 million
Sep 12, 6 AM $388
+0.12%
$1.28 million $1.1 million
Sep 12, 5 AM $387.52
+0.16%
$1.28 million $1.1 million
Sep 12, 4 AM $386.89
-0.75%
$1.28 million $1.1 million
Sep 12, 3 AM $389.79
+0.39%
$1.29 million $1.1 million
Sep 12, 2 AM $388.28
+0.16%
$1.28 million $1.11 million
Sep 12, 1 AM $387.62
-0.53%
$1.28 million $1.11 million
Sep 12, 12 AM $389.7
+0.91%
$1.28 million $1.11 million
Sep 11, 11 PM $386.16
+0.13%
$1.27 million $1.11 million
Sep 11, 10 PM $385.64
-0.07%
$1.27 million $1.1 million
Sep 11, 9 PM $385.9
+0.00%
$1.27 million $1.12 million
Sep 11, 8 PM $385.9
-0.05%
$1.27 million $1.13 million
Sep 11, 7 PM $386.1
+0.53%
$1.27 million $1.16 million
Sep 11, 6 PM $384.04
-0.47%
$1.27 million $1.13 million
Sep 11, 5 PM $385.86
-0.45%
$1.27 million $1.12 million
Sep 11, 4 PM $387.63
+0.40%
$1.28 million $1.14 million
Sep 11, 3 PM $386.12
-0.04%
$1.27 million $1.12 million
Sep 11, 2 PM $386.27
-1.57%
$1.27 million $1.13 million
Sep 11, 1 PM $392.2
-1.32%
$1.29 million $1.08 million
Sep 11, 12 PM $397.45
+0.03%
$1.31 million $1.04 million
Sep 11, 11 AM $397.24
+0.09%
$1.31 million $1.03 million
Sep 11, 10 AM $396.86
-0.06%
$1.31 million $1.02 million
Sep 11, 9 AM $397.08
+0.05%
$1.31 million $1.01 million
Sep 11, 8 AM $396.88
-0.48%
$1.31 million $994,706
Sep 11, 7 AM $398.99
+0.41%
$1.32 million $1.02 million
Sep 11, 6 AM $397.23
+0.08%
$1.31 million $1.02 million
Sep 11, 5 AM $396.93
+0.00%
$1.31 million $1.03 million
Sep 11, 4 AM $396.92
+0.12%
$1.31 million $1.03 million
Sep 11, 3 AM $396.44
-0.02%
$1.31 million $1.03 million
Sep 11, 2 AM $396.52
-0.03%
$1.31 million $1.02 million
Sep 11, 1 AM $396.66
+0.00%
$1.31 million $1.01 million
Sep 11, 12 AM $396.64
-0.06%
$1.31 million $1.01 million
Sep 10, 11 PM $395.69
+0.01%
$1.3 million $1.06 million
Sep 10, 10 PM $395.67
+0.01%
$1.3 million $1.07 million
Sep 10, 9 PM $395.64
+0.10%
$1.3 million $1.07 million