UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 439.17
+0.60%
$ 1.45 million $ 1.22 million
Jul 17, 2 PM $ 436.53
-0.30%
$ 1.44 million $ 1.22 million
Jul 17, 1 PM $ 437.84
+0.87%
$ 1.44 million $ 1.21 million
Jul 17, 12 PM $ 434.05
+0.46%
$ 1.43 million $ 1.2 million
Jul 17, 11 AM $ 432.07
-0.18%
$ 1.42 million $ 1.19 million
Jul 17, 10 AM $ 432.86
-0.28%
$ 1.43 million $ 1.18 million
Jul 17, 9 AM $ 434.1
-0.19%
$ 1.43 million $ 1.2 million
Jul 17, 8 AM $ 434.94
+0.30%
$ 1.43 million $ 1.19 million
Jul 17, 7 AM $ 433.62
+0.18%
$ 1.43 million $ 1.2 million
Jul 17, 6 AM $ 432.84
+0.06%
$ 1.43 million $ 1.22 million
Jul 17, 5 AM $ 432.59
-0.07%
$ 1.43 million $ 1.24 million
Jul 17, 4 AM $ 432.9
+0.03%
$ 1.43 million $ 1.26 million
Jul 17, 3 AM $ 432.77
-0.18%
$ 1.43 million $ 1.25 million
Jul 17, 2 AM $ 433.58
-0.10%
$ 1.43 million $ 1.25 million
Jul 17, 1 AM $ 434.02
+0.06%
$ 1.43 million $ 1.26 million
Jul 17, 12 AM $ 433.77
-0.22%
$ 1.43 million $ 1.28 million
Jul 16, 11 PM $ 434.74
+0.11%
$ 1.43 million $ 1.26 million
Jul 16, 10 PM $ 434.26
-0.06%
$ 1.43 million $ 1.25 million
Jul 16, 9 PM $ 434.5
+0.50%
$ 1.43 million $ 1.25 million
Jul 16, 8 PM $ 432.33
+0.50%
$ 1.43 million $ 1.25 million
Jul 16, 7 PM $ 430.16
-0.81%
$ 1.42 million $ 1.27 million
Jul 16, 6 PM $ 433.71
-1.26%
$ 1.43 million $ 1.25 million
Jul 16, 5 PM $ 439.26
-0.53%
$ 1.45 million $ 1.24 million
Jul 16, 4 PM $ 441.63
-0.50%
$ 1.46 million $ 1.25 million
Jul 16, 3 PM $ 443.87
-0.46%
$ 1.46 million $ 1.23 million
Jul 16, 2 PM $ 445.91
-3.25%
$ 1.47 million $ 1.22 million
Jul 16, 1 PM $ 460.91
+1.05%
$ 1.52 million $ 1.24 million
Jul 16, 12 PM $ 456.1
+0.83%
$ 1.5 million $ 1.24 million
Jul 16, 11 AM $ 452.43
-0.69%
$ 1.49 million $ 1.29 million
Jul 16, 10 AM $ 455.6
+5.14%
$ 1.5 million $ 1.28 million
Jul 16, 9 AM $ 433.24
+1.79%
$ 1.43 million $ 1.27 million
Jul 16, 8 AM $ 425.62
-0.02%
$ 1.4 million $ 1.27 million
Jul 16, 7 AM $ 425.69
+0.08%
$ 1.4 million $ 1.3 million
Jul 16, 6 AM $ 425.33
+0.06%
$ 1.4 million $ 1.28 million
Jul 16, 5 AM $ 425.06
-0.06%
$ 1.4 million $ 1.27 million
Jul 16, 4 AM $ 425.29
-0.02%
$ 1.4 million $ 1.25 million
Jul 16, 3 AM $ 425.36
+0.14%
$ 1.4 million $ 1.26 million
Jul 16, 2 AM $ 424.76
-0.10%
$ 1.4 million $ 1.27 million
Jul 16, 1 AM $ 425.2
+0.00%
$ 1.4 million $ 1.28 million
Jul 16, 12 AM $ 425
+0.14%
$ 1.4 million $ 1.27 million
Jul 15, 11 PM $ 424.41
+0.01%
$ 1.4 million $ 1.3 million
Jul 15, 10 PM $ 424.39
-0.02%
$ 1.4 million $ 1.3 million
Jul 15, 9 PM $ 424.47
-0.05%
$ 1.4 million $ 1.3 million
Jul 15, 8 PM $ 424.69
-0.37%
$ 1.4 million $ 1.32 million
Jul 15, 7 PM $ 426.26
-0.25%
$ 1.41 million $ 1.3 million
Jul 15, 6 PM $ 427.33
-0.27%
$ 1.41 million $ 1.3 million
Jul 15, 5 PM $ 428.5
-0.12%
$ 1.41 million $ 1.3 million
Jul 15, 4 PM $ 429.02
-0.20%
$ 1.41 million $ 1.29 million
Jul 15, 3 PM $ 429.88
+0.65%
$ 1.42 million $ 1.28 million
Jul 15, 2 PM $ 427.13
-0.28%
$ 1.41 million $ 1.25 million