UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 354.81
-0.10%
$ 1.17 million $ 1.69 million
3:48 AM $ 355.16
+0.00%
$ 1.17 million $ 1.69 million
3:47 AM $ 355.16
+0.00%
$ 1.17 million $ 1.69 million
3:46 AM $ 355.15
+0.00%
$ 1.17 million $ 1.69 million
3:45 AM $ 355.15
+0.00%
$ 1.17 million $ 1.69 million
3:44 AM $ 355.21
+0.00%
$ 1.17 million $ 1.69 million
3:43 AM $ 355.2
+0.00%
$ 1.17 million $ 1.69 million
3:42 AM $ 355.21
+0.00%
$ 1.17 million $ 1.69 million
3:41 AM $ 355.2
+0.00%
$ 1.17 million $ 1.69 million
3:40 AM $ 355.2
+0.00%
$ 1.17 million $ 1.69 million
3:39 AM $ 355.21
-0.03%
$ 1.17 million $ 1.69 million
3:38 AM $ 355.32
+0.00%
$ 1.17 million $ 1.69 million
3:37 AM $ 355.32
+0.00%
$ 1.17 million $ 1.69 million
3:36 AM $ 355.32
+0.00%
$ 1.17 million $ 1.69 million
3:35 AM $ 355.32
+0.00%
$ 1.17 million $ 1.69 million
3:34 AM $ 355.32
-0.02%
$ 1.17 million $ 1.69 million
3:33 AM $ 355.38
+0.00%
$ 1.17 million $ 1.69 million
3:32 AM $ 355.33
+0.00%
$ 1.17 million $ 1.68 million
3:31 AM $ 355.33
+0.00%
$ 1.17 million $ 1.68 million
3:30 AM $ 355.33
+0.00%
$ 1.17 million $ 1.68 million
3:29 AM $ 355.33
+0.00%
$ 1.17 million $ 1.68 million
3:28 AM $ 355.33
+0.00%
$ 1.17 million $ 1.68 million
3:27 AM $ 355.34
+0.00%
$ 1.17 million $ 1.68 million
3:26 AM $ 355.33
+0.00%
$ 1.17 million $ 1.68 million
3:25 AM $ 355.33
+0.00%
$ 1.17 million $ 1.68 million
3:24 AM $ 355.33
+0.00%
$ 1.17 million $ 1.68 million
3:23 AM $ 355.34
+0.01%
$ 1.17 million $ 1.68 million
3:22 AM $ 355.29
+0.00%
$ 1.17 million $ 1.68 million
3:21 AM $ 355.29
+0.00%
$ 1.17 million $ 1.68 million
3:20 AM $ 355.29
+0.00%
$ 1.17 million $ 1.68 million
3:19 AM $ 355.3
-0.03%
$ 1.17 million $ 1.68 million
3:18 AM $ 355.41
+0.00%
$ 1.17 million $ 1.68 million
3:17 AM $ 355.4
+0.00%
$ 1.17 million $ 1.68 million
3:16 AM $ 355.4
+0.00%
$ 1.17 million $ 1.68 million
3:15 AM $ 355.4
+0.00%
$ 1.17 million $ 1.68 million
3:14 AM $ 355.41
-0.09%
$ 1.17 million $ 1.68 million
3:13 AM $ 355.74
+0.00%
$ 1.17 million $ 1.68 million
3:12 AM $ 355.74
+0.00%
$ 1.17 million $ 1.68 million
3:11 AM $ 355.74
-0.05%
$ 1.17 million $ 1.68 million
3:10 AM $ 355.91
+0.00%
$ 1.17 million $ 1.68 million
3:09 AM $ 355.91
-0.01%
$ 1.17 million $ 1.68 million
3:08 AM $ 355.95
+0.00%
$ 1.17 million $ 1.68 million
3:07 AM $ 355.96
+0.00%
$ 1.17 million $ 1.68 million
3:06 AM $ 355.95
+0.00%
$ 1.17 million $ 1.68 million
3:05 AM $ 355.95
+0.00%
$ 1.17 million $ 1.68 million
3:04 AM $ 355.95
-0.01%
$ 1.17 million $ 1.68 million
3:03 AM $ 355.98
+0.00%
$ 1.17 million $ 1.68 million
3:02 AM $ 355.98
+0.00%
$ 1.17 million $ 1.68 million
3:01 AM $ 355.94
+0.00%
$ 1.17 million $ 1.68 million
3:00 AM $ 355.94
+0.00%
$ 1.17 million $ 1.68 million