UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 415.9
+0.00%
$ 1.37 million $ 2.22 million
4:13 PM $ 415.9
+0.00%
$ 1.37 million $ 2.22 million
4:12 PM $ 415.91
+0.00%
$ 1.37 million $ 2.22 million
4:11 PM $ 415.91
+0.00%
$ 1.37 million $ 2.22 million
4:10 PM $ 415.91
-0.06%
$ 1.37 million $ 2.22 million
4:09 PM $ 415.73
+0.00%
$ 1.37 million $ 2.22 million
4:08 PM $ 415.65
+0.00%
$ 1.37 million $ 2.21 million
4:07 PM $ 415.65
+0.00%
$ 1.37 million $ 2.21 million
4:06 PM $ 415.65
+0.00%
$ 1.37 million $ 2.21 million
4:05 PM $ 415.44
+0.19%
$ 1.37 million $ 2.21 million
4:04 PM $ 414.66
+0.00%
$ 1.37 million $ 2.21 million
4:03 PM $ 414.66
+0.00%
$ 1.37 million $ 2.21 million
4:02 PM $ 414.66
+0.00%
$ 1.37 million $ 2.21 million
4:01 PM $ 414.66
+0.00%
$ 1.37 million $ 2.21 million
4:00 PM $ 414.66
-0.07%
$ 1.37 million $ 2.21 million
3:59 PM $ 414.97
-0.01%
$ 1.37 million $ 2.22 million
3:58 PM $ 414.99
-0.02%
$ 1.37 million $ 2.22 million
3:57 PM $ 415.06
+0.00%
$ 1.37 million $ 2.22 million
3:56 PM $ 415.06
+0.00%
$ 1.37 million $ 2.22 million
3:55 PM $ 415.06
+0.17%
$ 1.37 million $ 2.22 million
3:54 PM $ 414.39
+0.00%
$ 1.37 million $ 2.22 million
3:53 PM $ 414.39
+0.00%
$ 1.37 million $ 2.22 million
3:52 PM $ 414.39
+0.00%
$ 1.37 million $ 2.22 million
3:51 PM $ 414.39
+0.00%
$ 1.37 million $ 2.22 million
3:50 PM $ 414.44
-0.15%
$ 1.37 million $ 2.22 million
3:49 PM $ 415.22
-0.01%
$ 1.37 million $ 2.22 million
3:48 PM $ 415.48
+0.00%
$ 1.37 million $ 2.22 million
3:47 PM $ 415.48
+0.00%
$ 1.37 million $ 2.22 million
3:46 PM $ 415.48
+0.00%
$ 1.37 million $ 2.22 million
3:45 PM $ 415.47
+0.00%
$ 1.37 million $ 2.23 million
3:44 PM $ 415.46
-0.03%
$ 1.37 million $ 2.23 million
3:43 PM $ 415.57
+0.00%
$ 1.37 million $ 2.23 million
3:42 PM $ 415.57
+0.00%
$ 1.37 million $ 2.23 million
3:41 PM $ 415.61
-0.01%
$ 1.37 million $ 2.23 million
3:40 PM $ 415.66
-0.27%
$ 1.37 million $ 2.23 million
3:39 PM $ 416.79
-0.05%
$ 1.37 million $ 2.23 million
3:38 PM $ 416.98
-0.02%
$ 1.37 million $ 2.23 million
3:37 PM $ 417.06
+0.00%
$ 1.37 million $ 2.23 million
3:36 PM $ 417.06
+0.00%
$ 1.37 million $ 2.23 million
3:35 PM $ 417.06
-0.06%
$ 1.37 million $ 2.24 million
3:34 PM $ 417.33
+0.03%
$ 1.38 million $ 2.25 million
3:33 PM $ 417.18
-0.01%
$ 1.38 million $ 2.25 million
3:32 PM $ 417.22
+0.00%
$ 1.38 million $ 2.26 million
3:31 PM $ 417.24
+0.00%
$ 1.38 million $ 2.26 million
3:30 PM $ 417.24
-0.07%
$ 1.38 million $ 2.26 million
3:29 PM $ 417.62
-0.02%
$ 1.38 million $ 2.26 million
3:28 PM $ 417.7
+0.00%
$ 1.38 million $ 2.26 million
3:27 PM $ 417.71
+0.01%
$ 1.38 million $ 2.26 million
3:26 PM $ 417.66
+0.00%
$ 1.38 million $ 2.26 million
3:25 PM $ 417.66
+0.01%
$ 1.38 million $ 2.26 million