UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 427.13
-0.28%
$ 1.41 million $ 1.25 million
Jul 15, 1 PM $ 428.31
+0.87%
$ 1.41 million $ 1.24 million
Jul 15, 12 PM $ 424.62
+0.25%
$ 1.4 million $ 1.21 million
Jul 15, 11 AM $ 423.58
-0.04%
$ 1.4 million $ 1.16 million
Jul 15, 10 AM $ 423.71
-2.40%
$ 1.4 million $ 1.15 million
Jul 15, 9 AM $ 434.12
+0.07%
$ 1.43 million $ 1.12 million
Jul 15, 8 AM $ 433.82
+0.10%
$ 1.43 million $ 1.12 million
Jul 15, 7 AM $ 433.39
-0.03%
$ 1.43 million $ 1.08 million
Jul 15, 6 AM $ 433.52
-0.07%
$ 1.43 million $ 1.07 million
Jul 15, 5 AM $ 433.82
+0.08%
$ 1.43 million $ 1.06 million
Jul 15, 4 AM $ 433.48
-0.07%
$ 1.43 million $ 1.06 million
Jul 15, 3 AM $ 433.77
+0.01%
$ 1.43 million $ 1.06 million
Jul 15, 2 AM $ 433.72
+0.06%
$ 1.43 million $ 1.04 million
Jul 15, 1 AM $ 433.63
-0.11%
$ 1.43 million $ 1.05 million
Jul 15, 12 AM $ 434.09
+0.28%
$ 1.43 million $ 1.04 million
Jul 14, 11 PM $ 432.86
-0.04%
$ 1.43 million $ 1.01 million
Jul 14, 10 PM $ 433.04
+0.01%
$ 1.43 million $ 1.02 million
Jul 14, 9 PM $ 432.98
-0.02%
$ 1.43 million $ 1.03 million
Jul 14, 8 PM $ 433.06
+0.02%
$ 1.43 million $ 1.02 million
Jul 14, 7 PM $ 433.02
+0.05%
$ 1.43 million $ 1.01 million
Jul 14, 6 PM $ 432.8
-0.02%
$ 1.43 million $ 1.02 million
Jul 14, 5 PM $ 432.88
-0.12%
$ 1.43 million $ 1.03 million
Jul 14, 4 PM $ 433.41
-0.34%
$ 1.43 million $ 1.03 million
Jul 14, 3 PM $ 434.9
+0.14%
$ 1.43 million $ 1.03 million
Jul 14, 2 PM $ 434.3
-0.89%
$ 1.43 million $ 1.02 million
Jul 14, 1 PM $ 438.21
+0.18%
$ 1.44 million $ 1.01 million
Jul 14, 12 PM $ 437.41
-0.07%
$ 1.44 million $ 1.04 million
Jul 14, 11 AM $ 437.75
+0.11%
$ 1.44 million $ 1.04 million
Jul 14, 10 AM $ 437.26
+0.06%
$ 1.44 million $ 1.05 million
Jul 14, 9 AM $ 437.01
-0.04%
$ 1.44 million $ 1.1 million
Jul 14, 8 AM $ 437.17
+0.06%
$ 1.44 million $ 1.11 million
Jul 14, 7 AM $ 436.92
-0.04%
$ 1.44 million $ 1.1 million
Jul 14, 6 AM $ 437.09
-0.03%
$ 1.44 million $ 1.1 million
Jul 14, 5 AM $ 437.23
+0.09%
$ 1.44 million $ 1.1 million
Jul 14, 4 AM $ 436.81
-0.07%
$ 1.44 million $ 1.11 million
Jul 14, 3 AM $ 437.12
+0.10%
$ 1.44 million $ 1.1 million
Jul 14, 2 AM $ 436.66
-0.08%
$ 1.44 million $ 1.12 million
Jul 14, 1 AM $ 437
-0.03%
$ 1.44 million $ 1.1 million
Jul 14, 12 AM $ 437.15
+0.01%
$ 1.44 million $ 1.1 million
Jul 13, 11 PM $ 437.03
-0.01%
$ 1.44 million $ 1.1 million
Jul 13, 10 PM $ 436.98
-0.05%
$ 1.44 million $ 1.09 million
Jul 13, 9 PM $ 437.22
+0.02%
$ 1.44 million $ 1.07 million
Jul 13, 8 PM $ 437.15
+0.06%
$ 1.44 million $ 1.06 million
Jul 13, 7 PM $ 436.89
-0.13%
$ 1.44 million $ 1.06 million
Jul 13, 6 PM $ 437.44
+0.06%
$ 1.44 million $ 1.04 million
Jul 13, 5 PM $ 437.2
-0.04%
$ 1.44 million $ 1.02 million
Jul 13, 4 PM $ 437.37
+0.15%
$ 1.44 million $ 1 million
Jul 13, 3 PM $ 436.7
-0.10%
$ 1.44 million $ 997,727
Jul 13, 2 PM $ 437.12
-0.11%
$ 1.44 million $ 995,408
Jul 13, 1 PM $ 437.59
+0.92%
$ 1.44 million $ 975,332