Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $395.64
+0.10%
$1.3 million $1.07 million
Sep 10, 8 PM $395.23
-0.21%
$1.3 million $1.06 million
Sep 10, 7 PM $396.05
-0.31%
$1.31 million $1.03 million
Sep 10, 6 PM $397.29
-0.21%
$1.31 million $1.03 million
Sep 10, 5 PM $398.12
-0.28%
$1.31 million $1.04 million
Sep 10, 4 PM $399.24
+0.03%
$1.32 million $1.04 million
Sep 10, 3 PM $399.07
+0.31%
$1.32 million $1.04 million
Sep 10, 2 PM $397.82
-1.69%
$1.31 million $1.06 million
Sep 10, 1 PM $404.67
+0.17%
$1.33 million $1.08 million
Sep 10, 12 PM $403.81
+0.39%
$1.33 million $1.15 million
Sep 10, 11 AM $402.23
+0.15%
$1.33 million $1.17 million
Sep 10, 10 AM $401.64
+0.05%
$1.32 million $1.21 million
Sep 10, 9 AM $401.38
-0.09%
$1.32 million $1.31 million
Sep 10, 8 AM $401.76
-0.95%
$1.32 million $1.31 million
Sep 10, 7 AM $405.6
+0.95%
$1.34 million $1.32 million
Sep 10, 6 AM $401.8
-0.05%
$1.32 million $1.31 million
Sep 10, 5 AM $401.98
+0.16%
$1.33 million $1.32 million
Sep 10, 4 AM $401.35
-0.01%
$1.32 million $1.31 million
Sep 10, 3 AM $401.39
+0.04%
$1.32 million $1.31 million
Sep 10, 2 AM $401.24
-0.02%
$1.32 million $1.31 million
Sep 10, 1 AM $401.31
+0.11%
$1.32 million $1.32 million
Sep 10, 12 AM $400.88
+0.05%
$1.32 million $1.33 million
Sep 9, 11 PM $400.68
+0.00%
$1.32 million $1.27 million
Sep 9, 10 PM $400.67
-0.03%
$1.32 million $1.29 million
Sep 9, 9 PM $400.8
+0.05%
$1.32 million $1.29 million
Sep 9, 8 PM $400.62
+0.19%
$1.32 million $1.29 million
Sep 9, 7 PM $399.87
+0.20%
$1.32 million $1.3 million
Sep 9, 6 PM $399.08
-0.13%
$1.32 million $1.3 million
Sep 9, 5 PM $399.66
-0.09%
$1.32 million $1.3 million
Sep 9, 4 PM $400.04
+0.63%
$1.32 million $1.27 million
Sep 9, 3 PM $397.55
-0.13%
$1.31 million $1.27 million
Sep 9, 2 PM $398.08
+2.71%
$1.31 million $1.25 million
Sep 9, 1 PM $387.56
-6.32%
$1.28 million $1.19 million
Sep 9, 12 PM $413.73
+1.00%
$1.36 million $1.14 million
Sep 9, 11 AM $409.62
+0.45%
$1.35 million $1.12 million
Sep 9, 10 AM $407.79
+0.10%
$1.34 million $1.1 million
Sep 9, 9 AM $407.37
-0.11%
$1.34 million $1 million
Sep 9, 8 AM $407.89
+0.03%
$1.34 million $999,193
Sep 9, 7 AM $407.77
-0.06%
$1.34 million $987,784
Sep 9, 6 AM $408.01
-0.01%
$1.35 million $993,423
Sep 9, 5 AM $408.05
+0.01%
$1.35 million $1.01 million
Sep 9, 4 AM $408.01
+0.12%
$1.35 million $1 million
Sep 9, 3 AM $407.52
+0.08%
$1.34 million $1 million
Sep 9, 2 AM $407.21
-0.02%
$1.34 million $1.01 million
Sep 9, 1 AM $407.3
-0.02%
$1.34 million $1.01 million
Sep 9, 12 AM $407.38
-0.25%
$1.34 million $1.01 million
Sep 8, 11 PM $408.39
+0.05%
$1.35 million $995,229
Sep 8, 10 PM $408.18
-0.03%
$1.35 million $963,208
Sep 8, 9 PM $408.31
+0.05%
$1.35 million $945,631
Sep 8, 8 PM $408.1
-0.25%
$1.35 million $930,143