UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 389.17
+0.07%
$ 1.28 million $ 3.46 million
May 28, 8 AM $ 388.9
-0.13%
$ 1.28 million $ 3.48 million
May 28, 7 AM $ 389.38
+0.07%
$ 1.28 million $ 3.49 million
May 28, 6 AM $ 389.14
-0.03%
$ 1.28 million $ 3.51 million
May 28, 5 AM $ 389.27
+0.11%
$ 1.28 million $ 3.48 million
May 28, 4 AM $ 388.84
-0.02%
$ 1.28 million $ 3.49 million
May 28, 3 AM $ 388.91
-0.10%
$ 1.28 million $ 3.56 million
May 28, 2 AM $ 389.28
-0.03%
$ 1.28 million $ 3.53 million
May 28, 1 AM $ 389.4
-0.09%
$ 1.28 million $ 3.55 million
May 28, 12 AM $ 389.76
+0.00%
$ 1.29 million $ 3.59 million
May 27, 11 PM $ 389.77
+0.05%
$ 1.29 million $ 3.54 million
May 27, 10 PM $ 389.58
-0.04%
$ 1.28 million $ 3.52 million
May 27, 9 PM $ 389.74
+0.06%
$ 1.28 million $ 3.59 million
May 27, 8 PM $ 389.53
+0.07%
$ 1.28 million $ 3.56 million
May 27, 7 PM $ 389.24
+0.45%
$ 1.28 million $ 3.55 million
May 27, 6 PM $ 387.51
-0.07%
$ 1.28 million $ 3.55 million
May 27, 5 PM $ 387.77
-0.14%
$ 1.28 million $ 3.66 million
May 27, 4 PM $ 388.37
-0.06%
$ 1.28 million $ 3.76 million
May 27, 3 PM $ 388.6
+0.11%
$ 1.28 million $ 3.78 million
May 27, 2 PM $ 388.17
-0.18%
$ 1.28 million $ 3.8 million
May 27, 1 PM $ 388.85
+1.90%
$ 1.28 million $ 3.78 million
May 27, 12 PM $ 381.62
-0.09%
$ 1.26 million $ 3.83 million
May 27, 11 AM $ 381.95
-0.10%
$ 1.26 million $ 3.78 million
May 27, 10 AM $ 382.32
-0.06%
$ 1.26 million $ 3.79 million
May 27, 9 AM $ 382.5
+0.08%
$ 1.26 million $ 3.83 million
May 27, 8 AM $ 382.18
+0.03%
$ 1.26 million $ 3.84 million
May 27, 7 AM $ 382.09
-0.11%
$ 1.26 million $ 3.85 million
May 27, 6 AM $ 382.49
+0.01%
$ 1.26 million $ 3.84 million
May 27, 5 AM $ 382.44
-0.01%
$ 1.26 million $ 3.84 million
May 27, 4 AM $ 382.5
-0.06%
$ 1.26 million $ 3.86 million
May 27, 3 AM $ 382.71
-0.01%
$ 1.26 million $ 3.81 million
May 27, 2 AM $ 382.69
-0.03%
$ 1.26 million $ 3.82 million
May 27, 1 AM $ 382.81
-0.02%
$ 1.26 million $ 3.83 million
May 27, 12 AM $ 382.89
+0.01%
$ 1.26 million $ 3.78 million
May 26, 11 PM $ 382.84
-0.06%
$ 1.26 million $ 3.78 million
May 26, 10 PM $ 383.06
+0.02%
$ 1.26 million $ 3.74 million
May 26, 9 PM $ 382.97
-0.02%
$ 1.26 million $ 3.66 million
May 26, 8 PM $ 383.05
-0.33%
$ 1.26 million $ 3.62 million
May 26, 7 PM $ 384.41
-0.23%
$ 1.27 million $ 3.54 million
May 26, 6 PM $ 385.3
+0.34%
$ 1.27 million $ 3.47 million
May 26, 5 PM $ 383.99
+0.08%
$ 1.27 million $ 3.36 million
May 26, 4 PM $ 383.72
-0.22%
$ 1.27 million $ 3.26 million
May 26, 3 PM $ 384.56
-0.01%
$ 1.27 million $ 3.19 million
May 26, 2 PM $ 384.62
-0.15%
$ 1.27 million $ 3.17 million
May 26, 1 PM $ 385.2
-2.05%
$ 1.27 million $ 3.12 million
May 26, 12 PM $ 393.27
-0.01%
$ 1.3 million $ 3.04 million
May 26, 11 AM $ 393.32
-0.12%
$ 1.3 million $ 3.04 million
May 26, 10 AM $ 393.8
+0.02%
$ 1.3 million $ 3 million
May 26, 9 AM $ 393.73
+0.05%
$ 1.3 million $ 2.96 million
May 26, 8 AM $ 393.52
-0.22%
$ 1.3 million $ 2.93 million