Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $407.84
-0.59%
$1.28 million $518,077
Oct 31, 4 PM $410.28
-0.04%
$1.29 million $530,702
Oct 31, 3 PM $410.44
+0.03%
$1.29 million $553,343
Oct 31, 2 PM $410.86
-0.11%
$1.29 million $555,866
Oct 31, 1 PM $411.3
-0.16%
$1.29 million $559,814
Oct 31, 12 PM $411.96
-0.04%
$1.3 million $578,174
Oct 31, 11 AM $412.13
+0.22%
$1.3 million $591,685
Oct 31, 10 AM $411.23
+0.13%
$1.29 million $626,545
Oct 31, 9 AM $410.7
+0.11%
$1.29 million $658,822
Oct 31, 8 AM $410.26
-0.18%
$1.29 million $673,059
Oct 31, 7 AM $411
-0.52%
$1.29 million $691,489
Oct 31, 6 AM $413.14
+0.75%
$1.3 million $696,001
Oct 31, 5 AM $410.07
+0.16%
$1.29 million $694,396
Oct 31, 4 AM $409.41
+0.42%
$1.29 million $697,278
Oct 31, 3 AM $407.69
+0.01%
$1.28 million $704,175
Oct 31, 2 AM $407.65
-0.20%
$1.28 million $710,049
Oct 31, 1 AM $408.47
-0.05%
$1.28 million $707,326
Oct 31, 12 AM $408.68
-0.28%
$1.28 million $704,954
Oct 30, 11 PM $410.82
-0.08%
$1.29 million $695,707
Oct 30, 10 PM $411.14
+0.07%
$1.29 million $721,816
Oct 30, 9 PM $410.84
-0.21%
$1.29 million $716,878
Oct 30, 8 PM $411.63
+0.07%
$1.29 million $701,349
Oct 30, 7 PM $411.36
-0.12%
$1.29 million $705,567
Oct 30, 6 PM $411.86
-0.20%
$1.29 million $728,033
Oct 30, 5 PM $412.67
+0.18%
$1.3 million $745,771
Oct 30, 4 PM $411.93
-0.03%
$1.29 million $745,005
Oct 30, 3 PM $412.04
+0.24%
$1.3 million $733,055
Oct 30, 2 PM $411.08
-0.65%
$1.29 million $734,209
Oct 30, 1 PM $413.75
-0.41%
$1.3 million $737,830
Oct 30, 12 PM $415.54
-0.10%
$1.31 million $739,093
Oct 30, 11 AM $415.92
+0.24%
$1.31 million $739,411
Oct 30, 10 AM $414.93
-0.14%
$1.3 million $715,000
Oct 30, 9 AM $415.49
+0.11%
$1.31 million $693,691
Oct 30, 8 AM $414.98
+0.00%
$1.3 million $691,636
Oct 30, 7 AM $414.97
-0.12%
$1.3 million $697,335
Oct 30, 6 AM $415.46
+0.29%
$1.31 million $698,164
Oct 30, 5 AM $414.26
-0.10%
$1.3 million $700,132
Oct 30, 4 AM $414.68
+0.07%
$1.3 million $695,729
Oct 30, 3 AM $414.38
+0.01%
$1.3 million $690,435
Oct 30, 2 AM $414.32
-0.01%
$1.3 million $695,333
Oct 30, 1 AM $414.36
+0.07%
$1.3 million $697,878
Oct 30, 12 AM $414.06
+0.04%
$1.3 million $696,469
Oct 29, 11 PM $413.91
-0.21%
$1.3 million $701,753
Oct 29, 10 PM $414.79
+0.19%
$1.3 million $669,660
Oct 29, 9 PM $413.99
+0.02%
$1.3 million $674,668
Oct 29, 8 PM $413.91
+0.06%
$1.3 million $677,000
Oct 29, 7 PM $413.65
+0.36%
$1.3 million $663,824
Oct 29, 6 PM $412.19
+0.10%
$1.3 million $644,686
Oct 29, 5 PM $411.76
-0.01%
$1.29 million $636,051
Oct 29, 4 PM $411.84
-0.28%
$1.29 million $634,241