UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 7
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 415.9
+0.00%
$ 1.37 million $ 2.22 million
4:37 PM $ 415.9
+0.00%
$ 1.37 million $ 2.22 million
4:36 PM $ 415.89
+0.00%
$ 1.37 million $ 2.22 million
4:35 PM $ 415.89
-0.03%
$ 1.37 million $ 2.22 million
4:34 PM $ 415.93
+0.00%
$ 1.37 million $ 2.22 million
4:33 PM $ 415.93
+0.00%
$ 1.37 million $ 2.22 million
4:32 PM $ 415.93
+0.00%
$ 1.37 million $ 2.22 million
4:31 PM $ 415.93
+0.00%
$ 1.37 million $ 2.22 million
4:30 PM $ 415.93
+0.07%
$ 1.37 million $ 2.22 million
4:29 PM $ 415.67
+0.00%
$ 1.37 million $ 2.21 million
4:28 PM $ 415.67
+0.00%
$ 1.37 million $ 2.21 million
4:27 PM $ 415.68
+0.00%
$ 1.37 million $ 2.21 million
4:26 PM $ 415.67
+0.00%
$ 1.37 million $ 2.21 million
4:25 PM $ 415.67
-0.04%
$ 1.37 million $ 2.2 million
4:24 PM $ 415.75
-0.02%
$ 1.37 million $ 2.2 million
4:23 PM $ 415.84
+0.00%
$ 1.37 million $ 2.21 million
4:22 PM $ 415.84
+0.00%
$ 1.37 million $ 2.21 million
4:21 PM $ 415.84
+0.00%
$ 1.37 million $ 2.21 million
4:20 PM $ 415.84
-0.05%
$ 1.37 million $ 2.21 million
4:19 PM $ 416.29
+0.00%
$ 1.37 million $ 2.21 million
4:18 PM $ 416.29
+0.00%
$ 1.37 million $ 2.21 million
4:17 PM $ 416.3
+0.00%
$ 1.37 million $ 2.21 million
4:16 PM $ 416.31
+0.00%
$ 1.37 million $ 2.21 million
4:15 PM $ 416.31
+0.08%
$ 1.37 million $ 2.22 million
4:14 PM $ 415.9
+0.00%
$ 1.37 million $ 2.22 million
4:13 PM $ 415.9
+0.00%
$ 1.37 million $ 2.22 million
4:12 PM $ 415.91
+0.00%
$ 1.37 million $ 2.22 million
4:11 PM $ 415.91
+0.00%
$ 1.37 million $ 2.22 million
4:10 PM $ 415.91
-0.06%
$ 1.37 million $ 2.22 million
4:09 PM $ 415.73
+0.00%
$ 1.37 million $ 2.22 million
4:08 PM $ 415.65
+0.00%
$ 1.37 million $ 2.21 million
4:07 PM $ 415.65
+0.00%
$ 1.37 million $ 2.21 million
4:06 PM $ 415.65
+0.00%
$ 1.37 million $ 2.21 million
4:05 PM $ 415.44
+0.19%
$ 1.37 million $ 2.21 million
4:04 PM $ 414.66
+0.00%
$ 1.37 million $ 2.21 million
4:03 PM $ 414.66
+0.00%
$ 1.37 million $ 2.21 million
4:02 PM $ 414.66
+0.00%
$ 1.37 million $ 2.21 million
4:01 PM $ 414.66
+0.00%
$ 1.37 million $ 2.21 million
4:00 PM $ 414.66
-0.07%
$ 1.37 million $ 2.21 million
3:59 PM $ 414.97
-0.01%
$ 1.37 million $ 2.22 million
3:58 PM $ 414.99
-0.02%
$ 1.37 million $ 2.22 million
3:57 PM $ 415.06
+0.00%
$ 1.37 million $ 2.22 million
3:56 PM $ 415.06
+0.00%
$ 1.37 million $ 2.22 million
3:55 PM $ 415.06
+0.17%
$ 1.37 million $ 2.22 million
3:54 PM $ 414.39
+0.00%
$ 1.37 million $ 2.22 million
3:53 PM $ 414.39
+0.00%
$ 1.37 million $ 2.22 million
3:52 PM $ 414.39
+0.00%
$ 1.37 million $ 2.22 million
3:51 PM $ 414.39
+0.00%
$ 1.37 million $ 2.22 million
3:50 PM $ 414.44
-0.15%
$ 1.37 million $ 2.22 million
3:49 PM $ 415.22
-0.01%
$ 1.37 million $ 2.22 million