Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $406.83
+0.00%
$1.28 million $813,237
12:21 AM $405.74
+0.23%
$1.28 million $803,006
12:20 AM $404.81
+0.39%
$1.28 million $800,267
12:19 AM $403.25
+0.00%
$1.27 million $797,168
12:18 AM $403.25
-0.01%
$1.27 million $797,168
12:17 AM $403.3
-0.51%
$1.27 million $782,872
12:16 AM $405.36
+0.06%
$1.27 million $756,028
12:15 AM $405.1
-0.50%
$1.27 million $745,251
12:14 AM $407.17
-0.19%
$1.28 million $742,534
12:13 AM $407.95
-0.01%
$1.28 million $731,011
12:12 AM $407.98
+0.00%
$1.28 million $731,029
12:11 AM $408.12
-0.01%
$1.28 million $731,139
12:10 AM $408.16
+0.00%
$1.28 million $731,633
12:09 AM $408.16
+0.00%
$1.28 million $731,633
12:08 AM $408.16
+0.01%
$1.28 million $731,633
12:07 AM $408.26
+0.00%
$1.28 million $730,410
12:06 AM $408.26
-0.06%
$1.28 million $730,832
12:05 AM $408.52
+0.00%
$1.28 million $730,455
12:04 AM $408.52
+0.00%
$1.28 million $730,455
12:03 AM $408.52
+0.00%
$1.28 million $730,877
12:02 AM $408.52
+0.00%
$1.28 million $730,981
12:01 AM $408.51
-0.03%
$1.28 million $732,857
12:00 AM $408.64
+0.00%
$1.28 million $733,080
11:59 PM $408.64
+0.00%
$1.28 million $733,080
11:58 PM $408.63
-0.01%
$1.28 million $734,956
11:57 PM $408.65
+0.00%
$1.28 million $734,941
11:56 PM $408.65
+0.00%
$1.28 million $734,720
11:55 PM $408.67
+0.00%
$1.28 million $735,121
11:54 PM $408.67
+0.00%
$1.28 million $735,121
11:53 PM $408.67
-0.01%
$1.28 million $735,121
11:52 PM $408.72
+0.03%
$1.28 million $734,926
11:51 PM $408.42
-0.01%
$1.28 million $734,859
11:50 PM $408.45
+0.00%
$1.28 million $734,991
11:49 PM $408.45
-0.01%
$1.28 million $734,991
11:48 PM $408.49
+0.00%
$1.28 million $734,940
11:47 PM $408.51
+0.01%
$1.28 million $735,043
11:46 PM $408.46
+0.13%
$1.28 million $734,976
11:45 PM $407.92
+0.00%
$1.28 million $734,686
11:44 PM $407.92
+0.00%
$1.28 million $734,686
11:43 PM $407.92
+0.01%
$1.28 million $734,686
11:42 PM $407.88
+0.00%
$1.28 million $734,675
11:41 PM $407.87
-0.02%
$1.28 million $735,390
11:40 PM $407.96
+0.00%
$1.28 million $735,290
11:39 PM $407.96
+0.00%
$1.28 million $735,290
11:38 PM $407.96
+0.00%
$1.28 million $736,005
11:37 PM $407.97
+0.00%
$1.28 million $736,010
11:36 PM $407.98
+0.02%
$1.28 million $734,808
11:35 PM $407.91
+0.00%
$1.28 million $734,162
11:34 PM $407.91
+0.00%
$1.28 million $734,162
11:33 PM $407.91
+0.00%
$1.28 million $734,174