UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 309.51
-0.30%
$ 1.02 million $ 2.56 million
Apr 8, 9 PM $ 310.44
+0.20%
$ 1.02 million $ 2.55 million
Apr 8, 8 PM $ 309.71
-0.29%
$ 1.02 million $ 2.54 million
Apr 8, 7 PM $ 310.62
+0.32%
$ 1.02 million $ 2.55 million
Apr 8, 6 PM $ 309.63
-0.74%
$ 1.02 million $ 2.53 million
Apr 8, 5 PM $ 311.94
+0.54%
$ 1.03 million $ 2.64 million
Apr 8, 4 PM $ 310.27
-0.14%
$ 1.02 million $ 2.69 million
Apr 8, 3 PM $ 310.69
-0.04%
$ 1.02 million $ 2.77 million
Apr 8, 2 PM $ 310.82
-1.26%
$ 1.02 million $ 2.61 million
Apr 8, 1 PM $ 314.93
-0.14%
$ 1.04 million $ 2.61 million
Apr 8, 12 PM $ 315.38
-0.18%
$ 1.04 million $ 2.67 million
Apr 8, 11 AM $ 315.95
+0.33%
$ 1.04 million $ 2.71 million
Apr 8, 10 AM $ 314.92
+0.11%
$ 1.04 million $ 2.69 million
Apr 8, 9 AM $ 314.06
-0.09%
$ 1.04 million $ 2.7 million
Apr 8, 8 AM $ 314.36
+0.03%
$ 1.04 million $ 2.72 million
Apr 8, 7 AM $ 314.27
-0.13%
$ 1.04 million $ 2.72 million
Apr 8, 6 AM $ 314.69
+0.29%
$ 1.04 million $ 2.74 million
Apr 8, 5 AM $ 313.79
+0.22%
$ 1.03 million $ 2.78 million
Apr 8, 4 AM $ 313.11
-0.04%
$ 1.03 million $ 2.82 million
Apr 8, 3 AM $ 313.22
-0.41%
$ 1.03 million $ 2.95 million
Apr 8, 2 AM $ 314.5
+0.10%
$ 1.04 million $ 3.07 million
Apr 8, 1 AM $ 314.2
+0.19%
$ 1.04 million $ 3.28 million
Apr 8, 12 AM $ 313.59
-0.38%
$ 1.03 million $ 3.3 million
Apr 7, 11 PM $ 314.78
+0.37%
$ 1.04 million $ 3.36 million
Apr 7, 10 PM $ 313.62
+0.72%
$ 1.03 million $ 3.56 million
Apr 7, 9 PM $ 311.39
-0.09%
$ 1.03 million $ 3.92 million
Apr 7, 8 PM $ 311.79
-0.20%
$ 1.03 million $ 4.08 million
Apr 7, 7 PM $ 312.4
-0.35%
$ 1.03 million $ 4.29 million
Apr 7, 6 PM $ 313.49
-0.70%
$ 1.03 million $ 4.29 million
Apr 7, 5 PM $ 315.73
+0.56%
$ 1.04 million $ 4.17 million
Apr 7, 4 PM $ 313.99
+0.91%
$ 1.04 million $ 4.09 million
Apr 7, 3 PM $ 311.14
+0.36%
$ 1.03 million $ 3.88 million
Apr 7, 2 PM $ 310.02
+0.76%
$ 1.02 million $ 3.88 million
Apr 7, 1 PM $ 307.69
-0.32%
$ 1.01 million $ 3.84 million
Apr 7, 12 PM $ 308.67
+1.48%
$ 1.02 million $ 3.82 million
Apr 7, 11 AM $ 304.16
+0.73%
$ 1 million $ 3.74 million
Apr 7, 10 AM $ 301.94
-0.76%
$ 995,489 $ 3.74 million
Apr 7, 9 AM $ 304.25
-0.25%
$ 1 million $ 3.72 million
Apr 7, 8 AM $ 305
+0.19%
$ 1.01 million $ 3.76 million
Apr 7, 7 AM $ 304.41
-0.06%
$ 1 million $ 3.73 million
Apr 7, 6 AM $ 304.59
-0.04%
$ 1 million $ 3.71 million
Apr 7, 5 AM $ 304.7
+0.08%
$ 1 million $ 3.68 million
Apr 7, 4 AM $ 304.47
+0.27%
$ 1 million $ 3.63 million
Apr 7, 3 AM $ 303.66
-0.07%
$ 1 million $ 3.47 million
Apr 7, 2 AM $ 303.87
-0.22%
$ 1 million $ 3.36 million
Apr 7, 1 AM $ 304.55
-0.64%
$ 1 million $ 3.17 million
Apr 7, 12 AM $ 306.53
-0.46%
$ 1.01 million $ 3.12 million
Apr 6, 11 PM $ 307.96
-0.22%
$ 1.02 million $ 2.99 million
Apr 6, 10 PM $ 308.64
-0.60%
$ 1.02 million $ 2.75 million
Apr 6, 9 PM $ 310.51
-0.45%
$ 1.02 million $ 2.36 million