UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 437.59
+0.92%
$ 1.44 million $ 975,332
Jul 13, 12 PM $ 433.58
+0.05%
$ 1.43 million $ 940,931
Jul 13, 11 AM $ 433.35
-0.04%
$ 1.43 million $ 936,306
Jul 13, 10 AM $ 433.52
-0.29%
$ 1.43 million $ 932,869
Jul 13, 9 AM $ 434.79
+0.13%
$ 1.43 million $ 878,715
Jul 13, 8 AM $ 434.24
+0.00%
$ 1.43 million $ 866,484
Jul 13, 7 AM $ 434.26
+0.10%
$ 1.43 million $ 861,225
Jul 13, 6 AM $ 433.84
+0.01%
$ 1.43 million $ 854,747
Jul 13, 5 AM $ 433.8
+0.05%
$ 1.43 million $ 849,951
Jul 13, 4 AM $ 433.57
+0.02%
$ 1.43 million $ 827,757
Jul 13, 3 AM $ 433.49
+0.03%
$ 1.43 million $ 820,631
Jul 13, 2 AM $ 433.38
-0.03%
$ 1.43 million $ 803,831
Jul 13, 1 AM $ 433.53
+0.06%
$ 1.43 million $ 797,210
Jul 13, 12 AM $ 433.26
-0.14%
$ 1.43 million $ 791,345
Jul 12, 11 PM $ 433.86
-0.07%
$ 1.43 million $ 784,570
Jul 12, 10 PM $ 434.14
+0.13%
$ 1.43 million $ 785,839
Jul 12, 9 PM $ 433.58
-0.13%
$ 1.43 million $ 784,282
Jul 12, 8 PM $ 434.14
+0.12%
$ 1.43 million $ 784,574
Jul 12, 7 PM $ 433.6
-0.08%
$ 1.43 million $ 778,350
Jul 12, 6 PM $ 433.96
+0.03%
$ 1.43 million $ 777,298
Jul 12, 5 PM $ 433.83
-0.05%
$ 1.43 million $ 781,544
Jul 12, 4 PM $ 434.07
+0.09%
$ 1.43 million $ 783,426
Jul 12, 3 PM $ 433.66
-0.06%
$ 1.43 million $ 779,889
Jul 12, 2 PM $ 433.92
-0.04%
$ 1.43 million $ 780,000
Jul 12, 1 PM $ 434.1
+0.01%
$ 1.43 million $ 786,548
Jul 12, 12 PM $ 434.05
+0.01%
$ 1.43 million $ 789,443
Jul 12, 11 AM $ 434.02
-0.02%
$ 1.43 million $ 786,137
Jul 12, 10 AM $ 434.13
+0.08%
$ 1.43 million $ 778,333
Jul 12, 9 AM $ 433.77
-0.08%
$ 1.43 million $ 775,052
Jul 12, 8 AM $ 434.14
+0.11%
$ 1.43 million $ 773,780
Jul 12, 7 AM $ 433.64
-0.08%
$ 1.43 million $ 780,028
Jul 12, 6 AM $ 433.98
+0.08%
$ 1.43 million $ 781,806
Jul 12, 5 AM $ 433.64
+0.03%
$ 1.43 million $ 781,651
Jul 12, 4 AM $ 433.51
-0.16%
$ 1.43 million $ 777,861
Jul 12, 3 AM $ 434.19
+0.02%
$ 1.43 million $ 777,670
Jul 12, 2 AM $ 434.08
+0.04%
$ 1.43 million $ 772,609
Jul 12, 1 AM $ 433.89
+0.10%
$ 1.43 million $ 767,039
Jul 12, 12 AM $ 433.46
-0.13%
$ 1.43 million $ 767,736
Jul 11, 11 PM $ 434
+0.12%
$ 1.43 million $ 771,139
Jul 11, 10 PM $ 434.11
+0.07%
$ 1.43 million $ 773,914
Jul 11, 9 PM $ 433.51
-0.14%
$ 1.43 million $ 777,807
Jul 11, 8 PM $ 434.03
-0.03%
$ 1.43 million $ 784,460
Jul 11, 7 PM $ 434.16
+0.00%
$ 1.43 million $ 787,824
Jul 11, 6 PM $ 434.15
+0.02%
$ 1.43 million $ 809,911
Jul 11, 5 PM $ 434.06
+0.13%
$ 1.43 million $ 820,137
Jul 11, 4 PM $ 433.52
+0.00%
$ 1.43 million $ 831,628
Jul 11, 3 PM $ 433.52
-0.01%
$ 1.43 million $ 849,368
Jul 11, 2 PM $ 433.55
-0.11%
$ 1.43 million $ 856,132
Jul 11, 1 PM $ 434.05
+0.11%
$ 1.43 million $ 857,950
Jul 11, 12 PM $ 433.57
-0.12%
$ 1.43 million $ 876,094