UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 393.52
-0.22%
$ 1.3 million $ 2.93 million
May 26, 7 AM $ 394.4
-0.08%
$ 1.3 million $ 2.89 million
May 26, 6 AM $ 394.69
-0.05%
$ 1.3 million $ 2.88 million
May 26, 5 AM $ 394.9
+0.03%
$ 1.3 million $ 2.91 million
May 26, 4 AM $ 394.77
+0.05%
$ 1.3 million $ 2.85 million
May 26, 3 AM $ 394.59
+0.01%
$ 1.3 million $ 2.85 million
May 26, 2 AM $ 394.54
-0.02%
$ 1.3 million $ 2.84 million
May 26, 1 AM $ 394.61
-0.02%
$ 1.3 million $ 2.83 million
May 26, 12 AM $ 394.56
+0.15%
$ 1.3 million $ 2.83 million
May 25, 11 PM $ 393.96
+0.01%
$ 1.3 million $ 2.79 million
May 25, 10 PM $ 393.93
+0.03%
$ 1.3 million $ 2.78 million
May 25, 9 PM $ 393.81
+0.04%
$ 1.3 million $ 2.78 million
May 25, 8 PM $ 393.67
+0.02%
$ 1.3 million $ 2.78 million
May 25, 7 PM $ 393.6
+0.03%
$ 1.3 million $ 2.8 million
May 25, 6 PM $ 393.49
+0.00%
$ 1.3 million $ 2.8 million
May 25, 5 PM $ 393.5
+0.03%
$ 1.3 million $ 2.8 million
May 25, 4 PM $ 393.4
-0.02%
$ 1.3 million $ 2.77 million
May 25, 3 PM $ 393.46
+0.00%
$ 1.3 million $ 2.77 million
May 25, 2 PM $ 393.45
+0.02%
$ 1.3 million $ 2.75 million
May 25, 1 PM $ 393.38
-0.02%
$ 1.3 million $ 2.77 million
May 25, 12 PM $ 393.46
+0.01%
$ 1.3 million $ 2.76 million
May 25, 11 AM $ 393.41
-0.02%
$ 1.3 million $ 2.77 million
May 25, 10 AM $ 393.47
+0.00%
$ 1.3 million $ 2.77 million
May 25, 9 AM $ 393.49
+0.02%
$ 1.3 million $ 2.78 million
May 25, 8 AM $ 393.43
-0.01%
$ 1.3 million $ 2.78 million
May 25, 7 AM $ 393.49
-0.01%
$ 1.3 million $ 2.79 million
May 25, 6 AM $ 393.51
-0.02%
$ 1.3 million $ 2.8 million
May 25, 5 AM $ 393.6
+0.04%
$ 1.3 million $ 2.79 million
May 25, 4 AM $ 393.44
+0.00%
$ 1.3 million $ 2.82 million
May 25, 3 AM $ 393.46
-0.03%
$ 1.3 million $ 2.81 million
May 25, 2 AM $ 393.58
-0.03%
$ 1.3 million $ 2.83 million
May 25, 1 AM $ 393.69
-0.01%
$ 1.3 million $ 2.79 million
May 25, 12 AM $ 393.75
+0.01%
$ 1.3 million $ 2.8 million
May 24, 11 PM $ 393.7
+0.00%
$ 1.3 million $ 2.82 million
May 24, 10 PM $ 393.71
-0.01%
$ 1.3 million $ 2.81 million
May 24, 9 PM $ 393.76
+0.01%
$ 1.3 million $ 2.81 million
May 24, 8 PM $ 393.72
+0.03%
$ 1.3 million $ 2.85 million
May 24, 7 PM $ 393.57
-0.05%
$ 1.3 million $ 2.85 million
May 24, 6 PM $ 393.76
-0.03%
$ 1.3 million $ 2.84 million
May 24, 5 PM $ 393.91
-0.02%
$ 1.3 million $ 2.84 million
May 24, 4 PM $ 393.97
-0.05%
$ 1.3 million $ 2.85 million
May 24, 3 PM $ 394.17
+0.00%
$ 1.3 million $ 2.84 million
May 24, 2 PM $ 394.16
-0.02%
$ 1.3 million $ 2.84 million
May 24, 1 PM $ 394.21
+0.08%
$ 1.3 million $ 2.83 million
May 24, 12 PM $ 393.88
-0.01%
$ 1.3 million $ 2.84 million
May 24, 11 AM $ 393.91
+0.09%
$ 1.3 million $ 2.82 million
May 24, 10 AM $ 393.56
-0.01%
$ 1.3 million $ 2.82 million
May 24, 9 AM $ 393.61
-0.01%
$ 1.3 million $ 2.8 million
May 24, 8 AM $ 393.66
-0.09%
$ 1.3 million $ 2.81 million
May 24, 7 AM $ 394.01
+0.01%
$ 1.3 million $ 2.81 million