Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 PM $411.84
-0.28%
$1.29 million $634,241
Oct 29, 3 PM $412.9
+0.13%
$1.3 million $640,483
Oct 29, 2 PM $412.38
-0.02%
$1.3 million $657,470
Oct 29, 1 PM $412.48
-0.73%
$1.3 million $653,128
Oct 29, 12 PM $414.97
+0.12%
$1.3 million $676,968
Oct 29, 11 AM $414.46
+0.13%
$1.3 million $691,346
Oct 29, 10 AM $413.93
-0.01%
$1.3 million $687,694
Oct 29, 9 AM $413.97
-0.11%
$1.3 million $708,026
Oct 29, 8 AM $414.44
-0.19%
$1.3 million $728,368
Oct 29, 7 AM $415.25
+0.37%
$1.31 million $722,561
Oct 29, 6 AM $413.64
-0.16%
$1.3 million $713,628
Oct 29, 5 AM $414.28
-0.04%
$1.3 million $708,486
Oct 29, 4 AM $414.44
+0.20%
$1.3 million $711,669
Oct 29, 3 AM $413.59
-0.24%
$1.3 million $708,488
Oct 29, 2 AM $414.6
+0.07%
$1.3 million $703,261
Oct 29, 1 AM $414.3
+0.34%
$1.3 million $701,082
Oct 29, 12 AM $412.92
-0.10%
$1.3 million $701,705
Oct 28, 11 PM $413.15
+0.11%
$1.3 million $701,987
Oct 28, 10 PM $412.69
-0.10%
$1.3 million $727,694
Oct 28, 9 PM $413.09
-0.01%
$1.3 million $723,883
Oct 28, 8 PM $413.12
+0.46%
$1.3 million $713,289
Oct 28, 7 PM $411.24
-0.15%
$1.29 million $728,780
Oct 28, 6 PM $411.87
-0.10%
$1.29 million $733,089
Oct 28, 5 PM $412.28
-0.32%
$1.3 million $732,288
Oct 28, 4 PM $413.61
-0.34%
$1.3 million $734,356
Oct 28, 3 PM $415.01
+0.06%
$1.3 million $725,657
Oct 28, 2 PM $414.75
-0.02%
$1.3 million $713,356
Oct 28, 1 PM $414.78
+0.76%
$1.3 million $730,666
Oct 28, 12 PM $412.17
+0.06%
$1.3 million $713,286
Oct 28, 11 AM $411.92
-0.04%
$1.29 million $702,195
Oct 28, 10 AM $412.1
-0.33%
$1.3 million $699,199
Oct 28, 9 AM $413.47
+0.05%
$1.3 million $686,509
Oct 28, 8 AM $413.25
+0.11%
$1.3 million $671,530
Oct 28, 7 AM $412.8
+0.01%
$1.3 million $667,418
Oct 28, 6 AM $412.75
-0.08%
$1.3 million $673,683
Oct 28, 5 AM $413.1
-0.14%
$1.3 million $674,819
Oct 28, 4 AM $413.7
+0.18%
$1.3 million $673,585
Oct 28, 3 AM $412.95
-0.06%
$1.3 million $678,759
Oct 28, 2 AM $413.21
+0.03%
$1.3 million $675,186
Oct 28, 1 AM $413.08
-0.29%
$1.3 million $691,304
Oct 28, 12 AM $414.28
+0.22%
$1.3 million $695,375
Oct 27, 11 PM $413.54
-0.25%
$1.3 million $694,516
Oct 27, 10 PM $414.59
+0.16%
$1.3 million $686,587
Oct 27, 9 PM $413.94
-0.29%
$1.3 million $671,056
Oct 27, 8 PM $415.14
+0.27%
$1.31 million $683,423
Oct 27, 7 PM $414.02
-0.05%
$1.3 million $677,167
Oct 27, 6 PM $414.23
+0.03%
$1.3 million $676,275
Oct 27, 5 PM $414.1
+0.17%
$1.3 million $674,236
Oct 27, 4 PM $413.38
-0.44%
$1.3 million $671,502
Oct 27, 3 PM $415.18
-0.01%
$1.31 million $677,873