UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 8
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 425.12
+0.00%
$ 1.4 million $ 987,615
9:41 PM $ 425.13
+0.01%
$ 1.4 million $ 984,699
9:40 PM $ 425.1
+0.00%
$ 1.4 million $ 981,648
9:39 PM $ 425.1
+0.00%
$ 1.4 million $ 981,658
9:38 PM $ 425.09
+0.00%
$ 1.4 million $ 981,665
9:37 PM $ 425.09
-0.01%
$ 1.4 million $ 981,661
9:36 PM $ 425.12
-0.01%
$ 1.4 million $ 981,659
9:35 PM $ 425.14
+0.00%
$ 1.4 million $ 981,287
9:34 PM $ 425.14
+0.00%
$ 1.4 million $ 981,314
9:33 PM $ 425.14
+0.00%
$ 1.4 million $ 981,338
9:32 PM $ 425.14
+0.00%
$ 1.4 million $ 981,372
9:31 PM $ 425.14
-0.06%
$ 1.4 million $ 980,954
9:30 PM $ 425.37
+0.00%
$ 1.4 million $ 980,534
9:29 PM $ 425.38
+0.00%
$ 1.4 million $ 980,556
9:28 PM $ 425.38
+0.00%
$ 1.4 million $ 980,069
9:27 PM $ 425.38
+0.00%
$ 1.4 million $ 980,069
9:26 PM $ 425.38
+0.06%
$ 1.4 million $ 980,048
9:25 PM $ 425.14
+0.00%
$ 1.4 million $ 979,759
9:24 PM $ 425.15
+0.00%
$ 1.4 million $ 979,799
9:23 PM $ 425.14
+0.00%
$ 1.4 million $ 979,806
9:22 PM $ 425.14
+0.00%
$ 1.4 million $ 979,820
9:21 PM $ 425.09
-0.11%
$ 1.4 million $ 978,884
9:20 PM $ 425.56
+0.00%
$ 1.4 million $ 981,086
9:19 PM $ 425.57
+0.00%
$ 1.4 million $ 980,463
9:18 PM $ 425.57
+0.01%
$ 1.4 million $ 980,421
9:17 PM $ 425.53
+0.00%
$ 1.4 million $ 980,124
9:16 PM $ 425.57
-0.01%
$ 1.4 million $ 979,902
9:15 PM $ 425.59
+0.00%
$ 1.4 million $ 979,777
9:14 PM $ 425.59
+0.00%
$ 1.4 million $ 979,766
9:13 PM $ 425.59
+0.00%
$ 1.4 million $ 979,739
9:12 PM $ 425.59
+0.02%
$ 1.4 million $ 979,722
9:11 PM $ 425.51
+0.00%
$ 1.4 million $ 979,308
9:10 PM $ 425.53
+0.00%
$ 1.4 million $ 978,953
9:09 PM $ 425.53
+0.00%
$ 1.4 million $ 978,533
9:08 PM $ 425.53
+0.00%
$ 1.4 million $ 978,499
9:07 PM $ 425.53
-0.01%
$ 1.4 million $ 978,459
9:06 PM $ 425.5
+0.11%
$ 1.4 million $ 976,441
9:05 PM $ 425.02
+0.02%
$ 1.4 million $ 976,068
9:04 PM $ 424.93
+0.00%
$ 1.4 million $ 974,000
9:03 PM $ 424.93
+0.00%
$ 1.4 million $ 974,007
9:02 PM $ 424.93
+0.00%
$ 1.4 million $ 974,011
9:01 PM $ 424.95
+0.00%
$ 1.4 million $ 973,882
9:00 PM $ 424.97
+0.00%
$ 1.4 million $ 973,925
8:59 PM $ 424.97
+0.00%
$ 1.4 million $ 973,909
8:58 PM $ 424.96
+0.00%
$ 1.4 million $ 973,886
8:57 PM $ 424.96
+0.00%
$ 1.4 million $ 973,885
8:56 PM $ 424.96
+0.00%
$ 1.4 million $ 973,962
8:55 PM $ 424.95
+0.00%
$ 1.4 million $ 973,582
8:54 PM $ 424.94
+0.00%
$ 1.4 million $ 973,579
8:53 PM $ 424.94
+0.00%
$ 1.4 million $ 973,566