UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 308.64
-0.60%
$ 1.02 million $ 2.75 million
Apr 6, 9 PM $ 310.51
-0.45%
$ 1.02 million $ 2.36 million
Apr 6, 8 PM $ 311.91
+9.23%
$ 1.03 million $ 2.16 million
Apr 6, 7 PM $ 285.56
+0.05%
$ 941,464 $ 1.92 million
Apr 6, 6 PM $ 285.42
+0.02%
$ 941,011 $ 1.92 million
Apr 6, 5 PM $ 285.36
-0.51%
$ 940,807 $ 1.89 million
Apr 6, 4 PM $ 286.82
+0.32%
$ 945,619 $ 1.83 million
Apr 6, 3 PM $ 285.91
-0.08%
$ 942,627 $ 1.72 million
Apr 6, 2 PM $ 286.13
+0.10%
$ 943,362 $ 1.56 million
Apr 6, 1 PM $ 285.83
+1.59%
$ 942,358 $ 1.47 million
Apr 6, 12 PM $ 281.36
-0.06%
$ 927,637 $ 1.42 million
Apr 6, 11 AM $ 281.55
-0.02%
$ 928,237 $ 1.42 million
Apr 6, 10 AM $ 281.59
+0.04%
$ 928,379 $ 1.37 million
Apr 6, 9 AM $ 281.47
-0.20%
$ 927,977 $ 1.36 million
Apr 6, 8 AM $ 282.03
+0.33%
$ 929,824 $ 1.27 million
Apr 6, 7 AM $ 281.09
+0.14%
$ 926,744 $ 1.27 million
Apr 6, 6 AM $ 280.69
+0.02%
$ 925,423 $ 1.26 million
Apr 6, 5 AM $ 280.64
-0.07%
$ 925,243 $ 1.24 million
Apr 6, 4 AM $ 280.85
+0.25%
$ 925,949 $ 1.23 million
Apr 6, 3 AM $ 280.14
-0.18%
$ 923,614 $ 1.22 million
Apr 6, 2 AM $ 280.67
+0.15%
$ 925,337 $ 1.19 million
Apr 6, 1 AM $ 280.24
+0.01%
$ 923,922 $ 1.16 million
Apr 6, 12 AM $ 280.2
-0.15%
$ 923,813 $ 1.13 million
Apr 5, 11 PM $ 280.62
+0.02%
$ 925,196 $ 1.13 million
Apr 5, 10 PM $ 280.57
+0.06%
$ 925,012 $ 1.13 million
Apr 5, 9 PM $ 280.41
-0.09%
$ 924,503 $ 1.14 million
Apr 5, 8 PM $ 280.66
+0.05%
$ 925,320 $ 1.13 million
Apr 5, 7 PM $ 280.52
+0.04%
$ 924,864 $ 1.13 million
Apr 5, 6 PM $ 280.4
-0.03%
$ 924,467 $ 1.13 million
Apr 5, 5 PM $ 280.48
-0.06%
$ 924,729 $ 1.13 million
Apr 5, 4 PM $ 280.65
+0.01%
$ 925,285 $ 1.13 million
Apr 5, 3 PM $ 280.61
-0.02%
$ 925,164 $ 1.13 million
Apr 5, 2 PM $ 280.67
+0.04%
$ 925,338 $ 1.13 million
Apr 5, 1 PM $ 280.57
-0.02%
$ 925,008 $ 1.13 million
Apr 5, 12 PM $ 280.61
-0.01%
$ 925,168 $ 1.13 million
Apr 5, 11 AM $ 280.64
+0.03%
$ 925,262 $ 1.13 million
Apr 5, 10 AM $ 280.57
-0.02%
$ 925,033 $ 1.13 million
Apr 5, 9 AM $ 280.62
+0.05%
$ 925,177 $ 1.13 million
Apr 5, 8 AM $ 280.47
-0.01%
$ 924,698 $ 1.13 million
Apr 5, 7 AM $ 280.5
-0.02%
$ 924,774 $ 1.14 million
Apr 5, 6 AM $ 280.56
+0.03%
$ 924,998 $ 1.13 million
Apr 5, 5 AM $ 280.48
+0.01%
$ 924,736 $ 1.14 million
Apr 5, 4 AM $ 280.47
-0.08%
$ 924,685 $ 1.14 million
Apr 5, 3 AM $ 280.69
+0.07%
$ 925,425 $ 1.14 million
Apr 5, 2 AM $ 280.5
-0.04%
$ 924,803 $ 1.14 million
Apr 5, 1 AM $ 280.59
+0.05%
$ 925,098 $ 1.14 million
Apr 5, 12 AM $ 280.44
+0.01%
$ 924,584 $ 1.15 million
Apr 4, 11 PM $ 280.4
-0.01%
$ 924,457 $ 1.15 million
Apr 4, 10 PM $ 280.43
-0.03%
$ 924,556 $ 1.15 million
Apr 4, 9 PM $ 280.5
+0.01%
$ 924,798 $ 1.15 million