Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 PM $415.18
-0.01%
$1.31 million $677,873
Oct 27, 2 PM $415.23
+0.04%
$1.31 million $680,339
Oct 27, 1 PM $415.08
+0.19%
$1.3 million $689,141
Oct 27, 12 PM $414.05
-0.15%
$1.3 million $703,514
Oct 27, 11 AM $414.68
+0.19%
$1.3 million $696,784
Oct 27, 10 AM $413.9
-0.21%
$1.3 million $716,211
Oct 27, 9 AM $414.77
+0.02%
$1.3 million $715,182
Oct 27, 8 AM $414.69
-0.16%
$1.3 million $710,862
Oct 27, 7 AM $415.34
+0.01%
$1.31 million $709,026
Oct 27, 6 AM $415.29
-0.01%
$1.31 million $704,358
Oct 27, 5 AM $415.35
+0.19%
$1.31 million $701,731
Oct 27, 4 AM $414.56
-0.09%
$1.3 million $701,721
Oct 27, 3 AM $414.93
+0.21%
$1.3 million $688,759
Oct 27, 2 AM $414.06
+0.08%
$1.3 million $686,336
Oct 27, 1 AM $413.72
-0.21%
$1.3 million $667,458
Oct 27, 12 AM $414.6
+0.28%
$1.3 million $659,606
Oct 26, 11 PM $413.65
-0.27%
$1.3 million $659,647
Oct 26, 10 PM $414.76
+0.10%
$1.3 million $637,350
Oct 26, 9 PM $414.34
-0.05%
$1.3 million $639,188
Oct 26, 8 PM $414.56
+0.19%
$1.3 million $628,207
Oct 26, 7 PM $413.77
-0.04%
$1.3 million $617,645
Oct 26, 6 PM $413.93
-0.05%
$1.3 million $604,775
Oct 26, 5 PM $414.12
-0.37%
$1.3 million $581,358
Oct 26, 4 PM $415.74
+0.13%
$1.31 million $574,631
Oct 26, 3 PM $415.2
-0.45%
$1.31 million $568,156
Oct 26, 2 PM $417.1
-0.37%
$1.31 million $555,149
Oct 26, 1 PM $418.64
+0.32%
$1.32 million $523,777
Oct 26, 12 PM $417.34
-0.06%
$1.31 million $483,822
Oct 26, 11 AM $417.84
-0.18%
$1.31 million $474,905
Oct 26, 10 AM $418.61
+0.07%
$1.32 million $452,723
Oct 26, 9 AM $418.32
-0.20%
$1.32 million $437,599
Oct 26, 8 AM $419.16
+0.36%
$1.32 million $425,323
Oct 26, 7 AM $417.66
+0.09%
$1.31 million $418,148
Oct 26, 6 AM $417.31
-0.22%
$1.31 million $416,662
Oct 26, 5 AM $418.21
+0.18%
$1.31 million $416,942
Oct 26, 4 AM $417.45
-0.12%
$1.31 million $415,294
Oct 26, 3 AM $417.93
+0.14%
$1.31 million $421,213
Oct 26, 2 AM $417.37
-0.02%
$1.31 million $427,436
Oct 26, 1 AM $417.43
-0.02%
$1.31 million $427,426
Oct 26, 12 AM $417.51
-0.26%
$1.31 million $428,000
Oct 25, 11 PM $418.58
-0.29%
$1.32 million $419,246
Oct 25, 10 PM $419.78
+0.42%
$1.32 million $418,140
Oct 25, 9 PM $418.02
-0.31%
$1.31 million $418,681
Oct 25, 8 PM $419.3
+0.45%
$1.32 million $416,110
Oct 25, 7 PM $417.42
-0.01%
$1.31 million $440,403
Oct 25, 6 PM $417.48
-0.25%
$1.31 million $453,286
Oct 25, 5 PM $418.53
+0.07%
$1.32 million $521,648
Oct 25, 4 PM $418.22
-0.02%
$1.31 million $611,206
Oct 25, 3 PM $417.81
+0.04%
$1.31 million $616,890
Oct 25, 2 PM $417.66
+0.02%
$1.31 million $613,637