Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $403.71
-0.21%
$1.33 million $560,779
Sep 6, 5 PM $404.54
+0.00%
$1.33 million $559,699
Sep 6, 4 PM $404.56
+0.26%
$1.33 million $556,171
Sep 6, 3 PM $403.51
-0.20%
$1.33 million $555,188
Sep 6, 2 PM $404.32
+0.16%
$1.33 million $549,594
Sep 6, 1 PM $403.66
-0.11%
$1.33 million $556,186
Sep 6, 12 PM $404.12
+0.06%
$1.33 million $556,436
Sep 6, 11 AM $403.89
+0.07%
$1.33 million $555,169
Sep 6, 10 AM $403.61
+0.11%
$1.33 million $553,012
Sep 6, 9 AM $403.15
-0.07%
$1.33 million $553,395
Sep 6, 8 AM $403.43
+0.03%
$1.33 million $553,707
Sep 6, 7 AM $403.3
-0.03%
$1.33 million $553,354
Sep 6, 6 AM $403.42
-0.18%
$1.33 million $552,611
Sep 6, 5 AM $404.14
+0.15%
$1.33 million $553,254
Sep 6, 4 AM $403.56
-0.01%
$1.33 million $553,915
Sep 6, 3 AM $403.53
+0.03%
$1.33 million $554,412
Sep 6, 2 AM $403.47
+0.08%
$1.33 million $557,235
Sep 6, 1 AM $403.11
-0.25%
$1.33 million $558,782
Sep 6, 12 AM $404.05
+0.01%
$1.33 million $558,228
Sep 5, 11 PM $403.96
+0.06%
$1.33 million $557,763
Sep 5, 10 PM $403.71
-0.13%
$1.33 million $579,508
Sep 5, 9 PM $404.22
+0.09%
$1.33 million $589,663
Sep 5, 8 PM $403.82
+0.01%
$1.33 million $620,715
Sep 5, 7 PM $403.78
-0.10%
$1.33 million $628,369
Sep 5, 6 PM $404.24
+0.22%
$1.33 million $649,551
Sep 5, 5 PM $403.33
-0.14%
$1.33 million $666,551
Sep 5, 4 PM $403.94
+0.02%
$1.33 million $684,841
Sep 5, 3 PM $403.85
+0.10%
$1.33 million $695,275
Sep 5, 2 PM $403.44
-0.02%
$1.33 million $706,840
Sep 5, 1 PM $403.52
-0.07%
$1.33 million $731,241
Sep 5, 12 PM $403.75
+0.12%
$1.33 million $789,895
Sep 5, 11 AM $403.28
-0.22%
$1.33 million $815,721
Sep 5, 10 AM $404.11
-0.01%
$1.33 million $824,116
Sep 5, 9 AM $404.11
+0.11%
$1.33 million $840,422
Sep 5, 8 AM $403.61
-0.03%
$1.33 million $1.01 million
Sep 5, 7 AM $403.75
-0.01%
$1.33 million $1.04 million
Sep 5, 6 AM $403.76
+0.02%
$1.33 million $1.05 million
Sep 5, 5 AM $403.69
-0.02%
$1.33 million $1.05 million
Sep 5, 4 AM $403.98
+0.11%
$1.33 million $1.05 million
Sep 5, 3 AM $403.57
-0.12%
$1.33 million $1.05 million
Sep 5, 2 AM $404.1
+0.09%
$1.33 million $1.05 million
Sep 5, 1 AM $403.77
+0.06%
$1.33 million $1.06 million
Sep 5, 12 AM $403.53
-0.14%
$1.33 million $1.05 million
Sep 4, 11 PM $404.07
+0.09%
$1.33 million $1.05 million
Sep 4, 10 PM $403.73
+0.06%
$1.33 million $1.06 million
Sep 4, 9 PM $403.5
-0.05%
$1.33 million $1.07 million
Sep 4, 8 PM $403.72
-0.05%
$1.33 million $1.04 million
Sep 4, 7 PM $403.77
-0.06%
$1.33 million $1.06 million
Sep 4, 6 PM $404.03
-0.12%
$1.33 million $1.06 million
Sep 4, 5 PM $404.51
-0.03%
$1.33 million $1.06 million