UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 433.57
-0.12%
$ 1.43 million $ 876,094
Jul 11, 11 AM $ 434.07
+0.06%
$ 1.43 million $ 883,630
Jul 11, 10 AM $ 433.82
+0.10%
$ 1.43 million $ 897,849
Jul 11, 9 AM $ 433.41
-0.10%
$ 1.43 million $ 909,061
Jul 11, 8 AM $ 433.85
+0.00%
$ 1.43 million $ 919,888
Jul 11, 7 AM $ 433.86
+0.02%
$ 1.43 million $ 929,070
Jul 11, 6 AM $ 433.78
+0.01%
$ 1.43 million $ 929,047
Jul 11, 5 AM $ 433.75
+0.00%
$ 1.43 million $ 944,542
Jul 11, 4 AM $ 433.77
+0.09%
$ 1.43 million $ 950,903
Jul 11, 3 AM $ 433.38
-0.04%
$ 1.43 million $ 965,129
Jul 11, 2 AM $ 433.56
+0.08%
$ 1.43 million $ 976,122
Jul 11, 1 AM $ 433.2
-0.01%
$ 1.43 million $ 988,016
Jul 11, 12 AM $ 433.26
-0.11%
$ 1.43 million $ 995,748
Jul 10, 11 PM $ 433.73
+0.06%
$ 1.43 million $ 1.01 million
Jul 10, 10 PM $ 433.46
-0.11%
$ 1.43 million $ 1.01 million
Jul 10, 9 PM $ 433.55
-0.02%
$ 1.43 million $ 1.02 million
Jul 10, 8 PM $ 433.71
-0.03%
$ 1.43 million $ 1.02 million
Jul 10, 7 PM $ 434.08
+0.17%
$ 1.43 million $ 1.04 million
Jul 10, 6 PM $ 433.33
-0.10%
$ 1.43 million $ 1.03 million
Jul 10, 5 PM $ 433.77
-0.02%
$ 1.43 million $ 1.03 million
Jul 10, 4 PM $ 433.84
-0.33%
$ 1.43 million $ 1.03 million
Jul 10, 3 PM $ 435.29
+0.05%
$ 1.44 million $ 1.01 million
Jul 10, 2 PM $ 435.06
-0.43%
$ 1.43 million $ 1.01 million
Jul 10, 1 PM $ 436.96
-0.84%
$ 1.44 million $ 1.02 million
Jul 10, 12 PM $ 440.68
+0.09%
$ 1.45 million $ 1.02 million
Jul 10, 11 AM $ 440.29
+0.14%
$ 1.45 million $ 1.02 million
Jul 10, 10 AM $ 439.66
+0.03%
$ 1.45 million $ 1.04 million
Jul 10, 9 AM $ 439.53
+0.01%
$ 1.45 million $ 1.05 million
Jul 10, 8 AM $ 439.46
+0.00%
$ 1.45 million $ 1.04 million
Jul 10, 7 AM $ 439.48
-0.03%
$ 1.45 million $ 1.05 million
Jul 10, 6 AM $ 439.62
+0.01%
$ 1.45 million $ 1.07 million
Jul 10, 5 AM $ 439.59
+0.09%
$ 1.45 million $ 1.07 million
Jul 10, 4 AM $ 439.19
+0.01%
$ 1.45 million $ 1.08 million
Jul 10, 3 AM $ 439.14
+0.06%
$ 1.45 million $ 1.08 million
Jul 10, 2 AM $ 438.88
-0.09%
$ 1.45 million $ 1.09 million
Jul 10, 1 AM $ 439.26
+0.01%
$ 1.45 million $ 1.09 million
Jul 10, 12 AM $ 439.23
-0.08%
$ 1.45 million $ 1.1 million
Jul 9, 11 PM $ 439.57
+0.10%
$ 1.45 million $ 1.09 million
Jul 9, 10 PM $ 439.12
-0.05%
$ 1.45 million $ 1.09 million
Jul 9, 9 PM $ 439.35
+0.01%
$ 1.45 million $ 1.08 million
Jul 9, 8 PM $ 439.33
+0.13%
$ 1.45 million $ 1.09 million
Jul 9, 7 PM $ 438.77
-0.04%
$ 1.45 million $ 1.09 million
Jul 9, 6 PM $ 438.96
+0.12%
$ 1.45 million $ 1.1 million
Jul 9, 5 PM $ 438.42
+0.02%
$ 1.45 million $ 1.1 million
Jul 9, 4 PM $ 438.35
+0.01%
$ 1.45 million $ 1.13 million
Jul 9, 3 PM $ 438.29
-0.41%
$ 1.45 million $ 1.15 million
Jul 9, 2 PM $ 440.1
+0.07%
$ 1.45 million $ 1.16 million
Jul 9, 1 PM $ 439.79
+1.70%
$ 1.45 million $ 1.18 million
Jul 9, 12 PM $ 432.45
-0.12%
$ 1.43 million $ 1.17 million
Jul 9, 11 AM $ 432.98
-0.06%
$ 1.43 million $ 1.16 million