UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 394.01
+0.01%
$ 1.3 million $ 2.81 million
May 24, 6 AM $ 393.98
-0.07%
$ 1.3 million $ 2.8 million
May 24, 5 AM $ 394.26
-0.01%
$ 1.3 million $ 2.81 million
May 24, 4 AM $ 394.29
+0.01%
$ 1.3 million $ 2.78 million
May 24, 3 AM $ 394.27
+0.01%
$ 1.3 million $ 2.79 million
May 24, 2 AM $ 394.23
+0.00%
$ 1.3 million $ 2.8 million
May 24, 1 AM $ 394.23
+0.00%
$ 1.3 million $ 2.79 million
May 24, 12 AM $ 394.24
+0.04%
$ 1.3 million $ 2.79 million
May 23, 11 PM $ 394.1
-0.01%
$ 1.3 million $ 2.8 million
May 23, 10 PM $ 394.14
+0.03%
$ 1.3 million $ 2.84 million
May 23, 9 PM $ 393.96
-0.01%
$ 1.3 million $ 2.85 million
May 23, 8 PM $ 393.98
+0.00%
$ 1.3 million $ 2.87 million
May 23, 7 PM $ 393.98
+0.01%
$ 1.3 million $ 2.89 million
May 23, 6 PM $ 393.94
-0.03%
$ 1.3 million $ 2.92 million
May 23, 5 PM $ 394.04
+0.03%
$ 1.3 million $ 2.96 million
May 23, 4 PM $ 393.91
+0.03%
$ 1.3 million $ 3.04 million
May 23, 3 PM $ 393.81
+0.00%
$ 1.3 million $ 3.13 million
May 23, 2 PM $ 393.81
+0.01%
$ 1.3 million $ 3.17 million
May 23, 1 PM $ 393.77
-0.01%
$ 1.3 million $ 3.19 million
May 23, 12 PM $ 393.81
+0.06%
$ 1.3 million $ 3.22 million
May 23, 11 AM $ 393.57
-0.03%
$ 1.3 million $ 3.24 million
May 23, 10 AM $ 393.7
-0.03%
$ 1.3 million $ 3.26 million
May 23, 9 AM $ 393.82
+0.06%
$ 1.3 million $ 3.3 million
May 23, 8 AM $ 393.59
-0.07%
$ 1.3 million $ 3.33 million
May 23, 7 AM $ 393.91
-0.01%
$ 1.3 million $ 3.31 million
May 23, 6 AM $ 393.96
-0.02%
$ 1.3 million $ 3.33 million
May 23, 5 AM $ 394.03
+0.05%
$ 1.3 million $ 3.33 million
May 23, 4 AM $ 393.85
-0.02%
$ 1.3 million $ 3.35 million
May 23, 3 AM $ 393.92
-0.01%
$ 1.3 million $ 3.34 million
May 23, 2 AM $ 393.96
+0.10%
$ 1.3 million $ 3.33 million
May 23, 1 AM $ 393.58
-0.02%
$ 1.3 million $ 3.37 million
May 23, 12 AM $ 393.66
+0.01%
$ 1.3 million $ 3.34 million
May 22, 11 PM $ 393.61
-0.02%
$ 1.3 million $ 3.34 million
May 22, 10 PM $ 393.68
+0.03%
$ 1.3 million $ 3.31 million
May 22, 9 PM $ 393.56
-0.08%
$ 1.3 million $ 3.29 million
May 22, 8 PM $ 393.71
+0.04%
$ 1.3 million $ 3.24 million
May 22, 7 PM $ 393.53
-0.20%
$ 1.3 million $ 3.24 million
May 22, 6 PM $ 394.31
-0.10%
$ 1.3 million $ 3.23 million
May 22, 5 PM $ 394.71
-0.05%
$ 1.3 million $ 3.2 million
May 22, 4 PM $ 394.89
+0.01%
$ 1.3 million $ 3.15 million
May 22, 3 PM $ 394.87
+0.21%
$ 1.3 million $ 3.09 million
May 22, 2 PM $ 394.04
+0.75%
$ 1.3 million $ 3.08 million
May 22, 1 PM $ 391.11
+0.71%
$ 1.29 million $ 3.11 million
May 22, 12 PM $ 388.36
+0.15%
$ 1.28 million $ 3.07 million
May 22, 11 AM $ 387.78
+0.13%
$ 1.28 million $ 3.06 million
May 22, 10 AM $ 387.27
+0.00%
$ 1.28 million $ 3.05 million
May 22, 9 AM $ 387.28
+0.02%
$ 1.28 million $ 3.08 million
May 22, 8 AM $ 387.22
-0.29%
$ 1.28 million $ 3.05 million
May 22, 7 AM $ 388.36
+0.07%
$ 1.28 million $ 3.07 million
May 22, 6 AM $ 388.09
-0.08%
$ 1.28 million $ 3.04 million