UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 9
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 426.33
+0.00%
$ 1.41 million $ 990,414
9:59 PM $ 426.33
+0.00%
$ 1.41 million $ 990,450
9:58 PM $ 426.32
+0.00%
$ 1.41 million $ 990,477
9:57 PM $ 426.33
+0.02%
$ 1.41 million $ 990,497
9:56 PM $ 426.2
+0.30%
$ 1.41 million $ 990,147
9:55 PM $ 424.92
+0.00%
$ 1.41 million $ 990,485
9:54 PM $ 424.92
+0.00%
$ 1.4 million $ 990,515
9:53 PM $ 424.91
+0.00%
$ 1.4 million $ 990,542
9:52 PM $ 424.91
+0.00%
$ 1.4 million $ 990,565
9:51 PM $ 424.89
-0.01%
$ 1.4 million $ 990,098
9:50 PM $ 424.95
+0.00%
$ 1.4 million $ 990,201
9:49 PM $ 424.96
+0.00%
$ 1.4 million $ 990,216
9:48 PM $ 424.95
+0.00%
$ 1.4 million $ 990,242
9:47 PM $ 424.95
+0.00%
$ 1.4 million $ 990,261
9:46 PM $ 425.05
+0.01%
$ 1.4 million $ 989,031
9:45 PM $ 425.02
+0.00%
$ 1.4 million $ 988,874
9:44 PM $ 425.03
-0.01%
$ 1.4 million $ 988,836
9:43 PM $ 425.09
-0.01%
$ 1.4 million $ 988,313
9:42 PM $ 425.12
+0.00%
$ 1.4 million $ 987,615
9:41 PM $ 425.13
+0.01%
$ 1.4 million $ 984,699
9:40 PM $ 425.1
+0.00%
$ 1.4 million $ 981,648
9:39 PM $ 425.1
+0.00%
$ 1.4 million $ 981,658
9:38 PM $ 425.09
+0.00%
$ 1.4 million $ 981,665
9:37 PM $ 425.09
-0.01%
$ 1.4 million $ 981,661
9:36 PM $ 425.12
-0.01%
$ 1.4 million $ 981,659
9:35 PM $ 425.14
+0.00%
$ 1.4 million $ 981,287
9:34 PM $ 425.14
+0.00%
$ 1.4 million $ 981,314
9:33 PM $ 425.14
+0.00%
$ 1.4 million $ 981,338
9:32 PM $ 425.14
+0.00%
$ 1.4 million $ 981,372
9:31 PM $ 425.14
-0.06%
$ 1.4 million $ 980,954
9:30 PM $ 425.37
+0.00%
$ 1.4 million $ 980,534
9:29 PM $ 425.38
+0.00%
$ 1.4 million $ 980,556
9:28 PM $ 425.38
+0.00%
$ 1.4 million $ 980,069
9:27 PM $ 425.38
+0.00%
$ 1.4 million $ 980,069
9:26 PM $ 425.38
+0.06%
$ 1.4 million $ 980,048
9:25 PM $ 425.14
+0.00%
$ 1.4 million $ 979,759
9:24 PM $ 425.15
+0.00%
$ 1.4 million $ 979,799
9:23 PM $ 425.14
+0.00%
$ 1.4 million $ 979,806
9:22 PM $ 425.14
+0.00%
$ 1.4 million $ 979,820
9:21 PM $ 425.09
-0.11%
$ 1.4 million $ 978,884
9:20 PM $ 425.56
+0.00%
$ 1.4 million $ 981,086
9:19 PM $ 425.57
+0.00%
$ 1.4 million $ 980,463
9:18 PM $ 425.57
+0.01%
$ 1.4 million $ 980,421
9:17 PM $ 425.53
+0.00%
$ 1.4 million $ 980,124
9:16 PM $ 425.57
-0.01%
$ 1.4 million $ 979,902
9:15 PM $ 425.59
+0.00%
$ 1.4 million $ 979,777
9:14 PM $ 425.59
+0.00%
$ 1.4 million $ 979,766
9:13 PM $ 425.59
+0.00%
$ 1.4 million $ 979,739
9:12 PM $ 425.59
+0.02%
$ 1.4 million $ 979,722
9:11 PM $ 425.51
+0.00%
$ 1.4 million $ 979,308