Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $408.24
+0.00%
$1.28 million $713,455
Yesterday $405.38
-0.90%
$1.27 million $648,904
Nov 10, 2026 $409.12
+1.81%
$1.29 million $667,594
Nov 9, 2026 $401.86
+3.51%
$1.26 million $551,808
Nov 8, 2026 $388.24
-0.40%
$1.21 million $418,138
Nov 7, 2026 $389.79
-1.90%
$1.22 million $459,079
Nov 6, 2026 $397.33
+0.60%
$1.24 million $783,749
Nov 5, 2026 $394.95
-4.68%
$1.24 million $698,903
Nov 4, 2026 $414.18
+1.57%
$1.3 million $766,409
Nov 3, 2026 $407.79
+0.90%
$1.28 million $710,180
Nov 2, 2026 $404.14
-2.56%
$1.26 million $765,763
Nov 1, 2026 $414.75
+0.56%
$1.3 million $419,960
Oct 31, 2026 $412.44
+0.64%
$1.3 million $428,042
Oct 30, 2026 $410.82
-0.75%
$1.29 million $695,707
Oct 29, 2026 $413.91
+0.14%
$1.3 million $701,753
Oct 28, 2026 $413.15
-0.05%
$1.3 million $701,987
Oct 27, 2026 $413.54
+0.03%
$1.3 million $694,516
Oct 26, 2026 $413.65
-1.18%
$1.3 million $659,647
Oct 25, 2026 $418.58
+0.60%
$1.32 million $419,246
Oct 24, 2026 $419.82
+0.32%
$1.31 million $808,320
Oct 23, 2026 $418.47
-0.74%
$1.29 million $703,979
Oct 22, 2026 $421.58
+0.88%
$1.3 million $892,061
Oct 21, 2026 $417.89
+0.63%
$1.38 million $648,000
Oct 20, 2026 $415.28
+3.49%
$1.37 million $449,919
Oct 19, 2026 $401.26
-1.49%
$1.32 million $446,035
Oct 18, 2026 $407.31
+0.30%
$1.34 million $409,591
Oct 17, 2026 $406.1
+1.27%
$1.34 million $449,725
Oct 16, 2026 $401
-1.26%
$1.32 million $655,686
Oct 15, 2026 $406.11
+3.15%
$1.34 million $587,417
Oct 14, 2026 $393.71
+2.16%
$1.3 million $482,671
Oct 13, 2026 $385.4
-2.66%
$1.27 million $447,331
Oct 12, 2026 $395.91
+0.63%
$1.31 million $609,067
Oct 11, 2026 $393.42
-0.21%
$1.3 million $381,557
Oct 10, 2026 $394.27
+1.57%
$1.3 million $418,296
Oct 9, 2026 $388.19
+2.30%
$1.28 million $964,735
Oct 8, 2026 $377.54
-1.87%
$1.25 million $843,185
Oct 7, 2026 $384.73
+0.05%
$1.27 million $925,969
Oct 6, 2026 $384.53
-0.67%
$1.27 million $823,802
Oct 5, 2026 $387.15
+1.42%
$1.28 million $740,883
Oct 4, 2026 $381.71
+0.72%
$1.26 million $385,709
Oct 3, 2026 $378.97
-0.42%
$1.25 million $411,048
Oct 2, 2026 $380.56
+1.89%
$1.25 million $744,294
Oct 1, 2026 $373.49
-0.76%
$1.23 million $713,690
Sep 30, 2026 $376.25
-1.75%
$1.24 million $750,689
Sep 29, 2026 $383.37
-0.77%
$1.26 million $836,732
Sep 28, 2026 $386.34
-1.00%
$1.27 million $677,952
Sep 27, 2026 $390.26
-0.27%
$1.29 million $422,205
Sep 26, 2026 $391.31
+1.45%
$1.29 million $463,860
Sep 25, 2026 $385.7
+0.47%
$1.27 million $829,483
Sep 24, 2026 $383.88
+1.06%
$1.27 million $1.01 million
Download