UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today $ 357.76
+0.00%
$ 1.18 million $ 1.76 million
Apr 21, 2026 $ 350.27
+6.36%
$ 1.15 million $ 2.47 million
Apr 20, 2026 $ 329.34
+0.44%
$ 1.09 million $ 1.49 million
Apr 19, 2026 $ 327.9
-0.07%
$ 1.08 million $ 1.06 million
Apr 18, 2026 $ 328.13
-0.05%
$ 1.08 million $ 1.06 million
Apr 17, 2026 $ 328.32
+2.22%
$ 1.08 million $ 1.63 million
Apr 16, 2026 $ 321.17
+0.68%
$ 1.06 million $ 1.34 million
Apr 15, 2026 $ 319.01
-0.03%
$ 1.05 million $ 1.3 million
Apr 14, 2026 $ 319.09
+0.63%
$ 1.05 million $ 1.37 million
Apr 13, 2026 $ 316.9
+2.59%
$ 1.05 million $ 1.49 million
Apr 12, 2026 $ 308.91
-0.08%
$ 1.02 million $ 1.12 million
Apr 11, 2026 $ 309.17
-0.05%
$ 1.02 million $ 1.14 million
Apr 10, 2026 $ 309.31
-0.47%
$ 1.02 million $ 1.53 million
Apr 9, 2026 $ 310.78
+0.42%
$ 1.02 million $ 1.63 million
Apr 8, 2026 $ 309.49
-1.68%
$ 1.02 million $ 2.54 million
Apr 7, 2026 $ 314.78
+2.22%
$ 1.04 million $ 3.36 million
Apr 6, 2026 $ 307.96
+9.74%
$ 1.02 million $ 2.99 million
Apr 5, 2026 $ 280.62
+0.08%
$ 925,196 $ 1.13 million
Apr 4, 2026 $ 280.4
-0.24%
$ 924,457 $ 1.15 million
Apr 3, 2026 $ 281.08
+0.02%
$ 926,713 $ 1.13 million
Apr 2, 2026 $ 281.03
+1.27%
$ 926,545 $ 1.56 million
Apr 1, 2026 $ 277.5
+1.08%
$ 914,911 $ 1.71 million
Mar 31, 2026 $ 274.54
+3.87%
$ 905,129 $ 1.39 million
Mar 30, 2026 $ 264.31
+1.18%
$ 871,424 $ 1.56 million
Mar 29, 2026 $ 261.24
+0.05%
$ 861,295 $ 1.11 million
Mar 28, 2026 $ 261.1
-0.06%
$ 860,825 $ 1.12 million
Mar 27, 2026 $ 261.25
-3.79%
$ 861,337 $ 1.73 million
Mar 26, 2026 $ 271.53
-0.70%
$ 895,226 $ 1.8 million
Mar 25, 2026 $ 273.49
-1.15%
$ 901,669 $ 1.56 million
Mar 24, 2026 $ 276.59
+1.04%
$ 911,899 $ 1.57 million
Mar 23, 2026 $ 273.75
-3.00%
$ 903,835 $ 2.32 million
Mar 22, 2026 $ 282.22
-0.05%
$ 930,491 $ 1.13 million
Mar 21, 2026 $ 282.37
+0.05%
$ 930,973 $ 1.13 million
Mar 20, 2026 $ 282.22
-0.92%
$ 930,522 $ 1.38 million
Mar 19, 2026 $ 284.85
-0.98%
$ 939,124 $ 1.55 million
Mar 18, 2026 $ 287.7
-1.26%
$ 947,434 $ 1.58 million
Mar 17, 2026 $ 291.37
+0.49%
$ 960,612 $ 1.5 million
Mar 16, 2026 $ 289.93
+1.62%
$ 955,887 $ 1.74 million
Mar 15, 2026 $ 285.32
+0.03%
$ 940,692 $ 1.12 million
Mar 14, 2026 $ 285.24
-0.19%
$ 940,415 $ 1.13 million
Mar 13, 2026 $ 285.78
+1.52%
$ 942,187 $ 1.54 million
Mar 12, 2026 $ 281.49
-2.26%
$ 927,437 $ 1.57 million
Mar 11, 2026 $ 288.01
+0.57%
$ 949,533 $ 1.53 million
Mar 10, 2026 $ 286.39
-0.53%
$ 943,974 $ 1.68 million
Mar 9, 2026 $ 287.93
+0.00%
$ 949,282 $ 1.59 million
Mar 8, 2026 $ 287.94
-0.17%
$ 949,305 $ 1.15 million
Mar 7, 2026 $ 288.42
+0.03%
$ 950,886 $ 1.13 million
Mar 6, 2026 $ 288.32
-0.93%
$ 950,584 $ 1.46 million
Mar 5, 2026 $ 291.02
-0.89%
$ 959,479 $ 1.37 million
Mar 4, 2026 $ 293.64
+0.82%
$ 968,116 $ 1.5 million
Download