Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $406.57
+0.00%
$1.28 million $803,602
Today, at 12 AM $407.79
-0.21%
$1.28 million $811,904
Yesterday, at 11 PM $408.64
+0.10%
$1.28 million $733,080
Yesterday, at 10 PM $408.24
+0.03%
$1.28 million $718,096
Yesterday, at 9 PM $408.12
-0.27%
$1.28 million $706,863
Yesterday, at 8 PM $409.24
-0.10%
$1.29 million $685,736
Yesterday, at 7 PM $409.65
+0.21%
$1.29 million $675,096
Yesterday, at 6 PM $408.8
-0.19%
$1.29 million $679,089
Yesterday, at 5 PM $409.56
-0.08%
$1.29 million $634,436
Yesterday, at 4 PM $409.89
+0.43%
$1.29 million $641,396
Yesterday, at 3 PM $408.15
+0.39%
$1.28 million $660,621
Yesterday, at 2 PM $406.57
-0.22%
$1.28 million $662,466
Yesterday, at 1 PM $407.46
+0.05%
$1.28 million $653,118
Yesterday, at 12 PM $407.25
-0.25%
$1.28 million $661,779
Yesterday, at 11 AM $408.56
+0.16%
$1.28 million $655,918
Yesterday, at 10 AM $407.9
+0.09%
$1.28 million $652,273
Yesterday, at 9 AM $407.54
-0.12%
$1.28 million $661,457
Yesterday, at 8 AM $408.04
-0.06%
$1.28 million $646,132
Yesterday, at 7 AM $408.27
+0.20%
$1.28 million $657,130
Yesterday, at 6 AM $407.47
-0.10%
$1.28 million $657,218
Yesterday, at 5 AM $407.89
-0.14%
$1.28 million $655,936
Yesterday, at 4 AM $408.44
+0.09%
$1.28 million $655,240
Yesterday, at 3 AM $408.09
+0.18%
$1.28 million $654,221
Yesterday, at 2 AM $407.37
+0.12%
$1.28 million $651,329
Yesterday, at 1 AM $406.86
+0.18%
$1.28 million $657,708
Yesterday, at 12 AM $406.15
+0.19%
$1.28 million $645,402
Nov 11, 11 PM $405.38
-0.30%
$1.27 million $648,904
Nov 11, 10 PM $406.47
-0.04%
$1.28 million $651,967
Nov 11, 9 PM $406.62
-0.21%
$1.28 million $660,791
Nov 11, 8 PM $407.61
+0.26%
$1.28 million $657,838
Nov 11, 7 PM $406.55
+0.72%
$1.28 million $674,341
Nov 11, 6 PM $403.64
+0.07%
$1.27 million $676,691
Nov 11, 5 PM $403.4
+0.05%
$1.27 million $709,080
Nov 11, 4 PM $403.19
+0.21%
$1.27 million $712,519
Nov 11, 3 PM $402.36
+0.07%
$1.26 million $695,515
Nov 11, 2 PM $402.08
-1.29%
$1.26 million $689,636
Nov 11, 1 PM $407.35
+0.27%
$1.28 million $674,918
Nov 11, 12 PM $405.93
-0.39%
$1.28 million $673,105
Nov 11, 11 AM $407.52
+0.31%
$1.28 million $683,848
Nov 11, 10 AM $406.27
-0.02%
$1.28 million $678,489
Nov 11, 9 AM $406.35
+0.25%
$1.28 million $682,783
Nov 11, 8 AM $405.32
-0.60%
$1.27 million $679,206
Nov 11, 7 AM $407.77
+0.03%
$1.28 million $676,337
Nov 11, 6 AM $407.64
+0.06%
$1.28 million $675,442
Nov 11, 5 AM $407.38
-0.26%
$1.28 million $679,312
Nov 11, 4 AM $408.45
-0.24%
$1.28 million $681,301
Nov 11, 3 AM $409.42
-0.08%
$1.29 million $682,511
Nov 11, 2 AM $409.75
+0.24%
$1.29 million $685,528
Nov 11, 1 AM $408.77
-0.21%
$1.29 million $679,041
Nov 11, 12 AM $409.63
+0.14%
$1.29 million $677,416
Download