UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 425.57
+0.00%
$ 1.4 million $ 980,463
Today, at 8 PM $ 424.97
+0.01%
$ 1.4 million $ 973,909
Today, at 7 PM $ 424.93
-0.19%
$ 1.4 million $ 950,311
Today, at 6 PM $ 425.74
-0.09%
$ 1.4 million $ 942,369
Today, at 5 PM $ 426.11
-0.08%
$ 1.4 million $ 921,908
Today, at 4 PM $ 426.44
+0.04%
$ 1.41 million $ 901,211
Today, at 3 PM $ 426.25
+0.13%
$ 1.41 million $ 886,771
Today, at 2 PM $ 425.67
+0.82%
$ 1.4 million $ 867,672
Today, at 1 PM $ 422.21
-1.99%
$ 1.39 million $ 857,248
Today, at 12 PM $ 430.78
-0.08%
$ 1.42 million $ 848,056
Today, at 11 AM $ 431.1
+0.30%
$ 1.42 million $ 842,653
Today, at 10 AM $ 429.82
-0.18%
$ 1.42 million $ 833,193
Today, at 9 AM $ 430.59
+0.11%
$ 1.42 million $ 826,918
Today, at 8 AM $ 430.14
-0.03%
$ 1.42 million $ 817,752
Today, at 7 AM $ 430.28
+0.00%
$ 1.42 million $ 803,549
Today, at 6 AM $ 430.28
+0.03%
$ 1.42 million $ 800,371
Today, at 5 AM $ 430.15
-0.03%
$ 1.42 million $ 792,556
Today, at 4 AM $ 430.27
+0.17%
$ 1.42 million $ 791,197
Today, at 3 AM $ 429.56
+0.00%
$ 1.42 million $ 787,470
Today, at 2 AM $ 429.55
-0.09%
$ 1.42 million $ 785,090
Today, at 1 AM $ 429.93
+0.13%
$ 1.42 million $ 781,978
Today, at 12 AM $ 429.37
+0.06%
$ 1.42 million $ 781,509
Yesterday, at 11 PM $ 429.1
-0.18%
$ 1.41 million $ 774,969
Yesterday, at 10 PM $ 429.85
+0.02%
$ 1.42 million $ 778,020
Yesterday, at 9 PM $ 429.77
+0.01%
$ 1.42 million $ 779,032
Yesterday, at 8 PM $ 429.75
+0.03%
$ 1.42 million $ 779,596
Yesterday, at 7 PM $ 429.63
+0.11%
$ 1.42 million $ 776,471
Yesterday, at 6 PM $ 429.15
-0.03%
$ 1.41 million $ 778,061
Yesterday, at 5 PM $ 429.27
-0.11%
$ 1.42 million $ 783,641
Yesterday, at 4 PM $ 429.73
+0.13%
$ 1.42 million $ 782,939
Yesterday, at 3 PM $ 429.16
-0.07%
$ 1.41 million $ 777,730
Yesterday, at 2 PM $ 429.47
-0.04%
$ 1.42 million $ 771,205
Yesterday, at 1 PM $ 429.65
+0.14%
$ 1.42 million $ 771,906
Yesterday, at 12 PM $ 429.04
-0.15%
$ 1.41 million $ 770,070
Yesterday, at 11 AM $ 429.67
-0.03%
$ 1.42 million $ 775,464
Yesterday, at 10 AM $ 429.8
+0.05%
$ 1.42 million $ 775,300
Yesterday, at 9 AM $ 429.59
+0.06%
$ 1.42 million $ 777,823
Yesterday, at 8 AM $ 429.32
-0.10%
$ 1.42 million $ 778,937
Yesterday, at 7 AM $ 429.73
+0.16%
$ 1.42 million $ 776,935
Yesterday, at 6 AM $ 429.05
-0.02%
$ 1.41 million $ 783,723
Yesterday, at 5 AM $ 429.12
+0.00%
$ 1.41 million $ 788,522
Yesterday, at 4 AM $ 429.12
+0.40%
$ 1.41 million $ 795,771
Yesterday, at 3 AM $ 427.4
-0.10%
$ 1.41 million $ 798,202
Yesterday, at 2 AM $ 427.85
+0.04%
$ 1.41 million $ 799,541
Yesterday, at 1 AM $ 427.68
-0.14%
$ 1.41 million $ 795,952
Yesterday, at 12 AM $ 428.28
+0.10%
$ 1.41 million $ 801,921
Jul 25, 11 PM $ 427.85
-0.05%
$ 1.41 million $ 810,293
Jul 25, 10 PM $ 428.06
-0.13%
$ 1.41 million $ 828,086
Jul 25, 9 PM $ 428.63
-0.03%
$ 1.41 million $ 851,062
Jul 25, 8 PM $ 428.76
+0.00%
$ 1.41 million $ 859,812
Download