Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punk Vault (NFTX) Historical Data

PUNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $99,077.08
-3.65%
$13.38 million $48,710
Mar 7, 2023 $103,081.13
+0.50%
$13.92 million $40,961
Mar 6, 2023 $102,558.75
+2.18%
$13.95 million $41,498
Mar 5, 2023 $100,353.31
+3.12%
$13.75 million $74,419
Mar 4, 2023 $97,245.46
+0.46%
$13.32 million $17,281
Mar 3, 2023 $96,734.42
-5.03%
$13.25 million $2,840
Mar 2, 2023 $101,257.97
-1.82%
$13.87 million $23,866
Mar 1, 2023 $100,268.18
+0.45%
$-- $4
Feb 28, 2023 $99,463.93
-1.09%
$13.63 million $3,777
Feb 27, 2023 $100,746.57
-1.69%
$13.8 million $23,230
Feb 26, 2023 $102,582.01
+3.17%
$14.05 million $2,010
Feb 25, 2023 $99,427.09
-2.02%
$13.62 million $16,927
Feb 24, 2023 $101,446.29
-2.24%
$13.9 million $1,611
Feb 23, 2023 $103,658.43
+3.04%
$14.2 million $29,648
Feb 22, 2023 $101,561.41
-0.49%
$13.91 million $2,616
Feb 21, 2023 $103,140.57
-3.57%
$14.13 million $39,433
Feb 20, 2023 $107,589.22
+2.23%
$14.74 million $25,887
Feb 19, 2023 $105,429.93
-0.75%
$14.44 million $1,348
Feb 18, 2023 $106,350.19
-0.04%
$14.57 million $5,105
Feb 17, 2023 $106,419.84
+2.53%
$14.58 million $2,987
Feb 16, 2023 $103,933.45
+0.20%
$14.13 million $19,506
Feb 15, 2023 $103,180.69
+7.51%
$14.03 million $17,487
Feb 14, 2023 $95,931.71
+3.66%
$13.05 million $25,756
Feb 13, 2023 $91,646
-1.95%
$12.46 million $10
Feb 12, 2023 $93,848.58
-1.26%
$12.76 million $8,360
Feb 11, 2023 $95,166.65
+1.70%
$12.94 million $103
Feb 10, 2023 $93,625.57
-1.51%
$12.73 million $16,546
Feb 9, 2023 $95,026.45
-6.02%
$12.92 million $5,175
Feb 8, 2023 $100,799.19
-1.99%
$13.71 million $2,134
Feb 7, 2023 $102,125.76
+3.20%
$13.89 million $167
Feb 6, 2023 $98,868.81
-2.02%
$13.45 million $56,303
Feb 5, 2023 $101,030.28
-3.38%
$13.74 million $8,681
Feb 4, 2023 $104,518.58
+1.35%
$14.21 million $803
Feb 3, 2023 $103,083.17
-0.75%
$13.92 million $31,054
Feb 2, 2023 $103,763.72
-0.45%
$14.01 million $18,127
Feb 1, 2023 $104,293.77
+3.60%
$14.08 million $331
Jan 31, 2023 $100,248.64
-1.24%
$13.53 million $50,606
Jan 30, 2023 $101,466.74
-4.32%
$13.7 million $38,143
Jan 29, 2023 $106,300.27
+3.90%
$14.35 million $21,713
Jan 28, 2023 $102,373.89
-0.14%
$13.82 million $32,417
Jan 27, 2023 $102,552.74
+0.11%
$13.84 million $9,941
Jan 26, 2023 $102,216.29
-0.92%
$13.8 million $6,090
Jan 25, 2023 $102,987.31
+3.62%
$13.9 million $805
Jan 24, 2023 $99,447.2
-5.08%
$13.43 million $13,396
Jan 23, 2023 $104,757.39
-0.58%
$14.14 million $21,669
Jan 22, 2023 $105,367.18
+1.49%
$14.22 million $40,768
Jan 21, 2023 $103,884.87
-1.99%
$14.02 million $23,551
Jan 20, 2023 $105,938.47
+6.15%
$14.3 million $101
Jan 19, 2023 $99,574.28
+1.98%
$13.54 million $424
Jan 18, 2023 $97,737.53
-5.01%
$13.29 million $38,517