Punk Vault (NFTX) Historical Data

PUNK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 92,205.72
+29.66%
$ 12.36 million $ 59,288
Apr 25, 2023 $ 71,081.49
-20.57%
$ 9.52 million $ 6
Apr 24, 2023 $ 89,306.22
-2.23%
$ 11.97 million $ 2,438
Apr 23, 2023 $ 91,601.49
+0.17%
$ 12.27 million $ 2,565
Apr 22, 2023 $ 90,844.27
+7.64%
$ 12.26 million $ 131,696
Apr 21, 2023 $ 84,595.64
-12.61%
$ 11.25 million $ 230,533
Apr 20, 2023 $ 97,401.71
-4.12%
$ 12.95 million $ 39,872
Apr 19, 2023 $ 100,080.98
-7.15%
$ 13.31 million $ 16,387
Apr 18, 2023 $ 106,256.15
-5.42%
$ 14.03 million $ 107,185
Apr 17, 2023 $ 112,292.05
-1.63%
$ 14.82 million $ 2,657
Apr 16, 2023 $ 114,125.4
+1.86%
$ 15.06 million $ 238
Apr 15, 2023 $ 112,132.92
-0.40%
$ 14.8 million $ 6,794
Apr 14, 2023 $ 112,498.64
+2.97%
$ 15.3 million $ 48,603
Apr 13, 2023 $ 109,763.65
+0.86%
$ 14.93 million $ 520,830
Apr 12, 2023 $ 107,664.96
+0.80%
$ 14.64 million $ 4,777
Apr 11, 2023 $ 106,854.52
-0.90%
$ 14.53 million $ 78
Apr 10, 2023 $ 107,729.12
+1.38%
$ 14.65 million $ 4,662
Apr 9, 2023 $ 106,258.62
+1.90%
$ 14.45 million $ 218
Apr 8, 2023 $ 105,011.74
-0.19%
$ -- $ 17,868
Apr 7, 2023 $ 105,128.46
-0.67%
$ 14.3 million $ 17,893
Apr 6, 2023 $ 106,505.13
-4.01%
$ 14.48 million $ 58,897
Apr 5, 2023 $ 110,727.21
-0.05%
$ 15.06 million $ 44,571
Apr 4, 2023 $ 110,773.05
+1.42%
$ 15.07 million $ 33,377
Apr 3, 2023 $ 108,820.69
+1.33%
$ 14.8 million $ 1,381
Apr 2, 2023 $ 107,507.09
+53.18%
$ 14.51 million $ 138,825
Apr 1, 2023 $ 70,170.76
+16.65%
$ 9.47 million $ 44
Mar 31, 2023 $ 114,735.93
+1.41%
$ 15.49 million $ 625
Mar 30, 2023 $ 112,501.02
-0.46%
$ 15.19 million $ 3,352
Mar 29, 2023 $ 113,066.16
+1.38%
$ 15.26 million $ 1,974
Mar 28, 2023 $ 111,628.92
+5.92%
$ 15.07 million $ 56,653
Mar 27, 2023 $ 105,548.92
-1.38%
$ 14.25 million $ 52,675
Mar 26, 2023 $ 106,859.57
+4.83%
$ 14.53 million $ 200,184
Mar 25, 2023 $ 101,976.61
-1.62%
$ 13.87 million $ 28,420
Mar 24, 2023 $ 103,463.19
-8.53%
$ 14.07 million $ 87,419
Mar 23, 2023 $ 113,558.6
+6.78%
$ 15.44 million $ 9,150
Mar 22, 2023 $ 106,208.34
-8.62%
$ 14.34 million $ 141,196
Mar 21, 2023 $ 116,196.65
-3.07%
$ 15.34 million $ 188,954
Mar 20, 2023 $ 119,984.06
-9.84%
$ 15.6 million $ 187,259
Mar 19, 2023 $ 133,515.84
+5.41%
$ 17.49 million $ 123,587
Mar 18, 2023 $ 126,804
+3.17%
$ 16.74 million $ 108,325
Mar 17, 2023 $ 122,905.09
+9.77%
$ 16.22 million $ 73,506
Mar 16, 2023 $ 112,064.02
+1.42%
$ 14.79 million $ 160
Mar 15, 2023 $ 110,466.28
-2.47%
$ 14.58 million $ 13,293
Mar 14, 2023 $ 113,156.93
+3.27%
$ 15.28 million $ 171,087
Mar 13, 2023 $ 109,598.32
+7.12%
$ 14.8 million $ 36,741
Mar 12, 2023 $ 102,086.47
+3.33%
$ 13.78 million $ 22,234
Mar 10, 2023 $ 91,110.07
-1.23%
$ 12.3 million $ 1,401
Mar 9, 2023 $ 92,384.83
-6.83%
$ 12.47 million $ 2,026
Mar 8, 2023 $ 99,077.08
-3.65%
$ 13.38 million $ 48,710
Mar 7, 2023 $ 103,081.13
+0.50%
$ 13.92 million $ 40,961