Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punk Vault (NFTX) Historical Data

PUNK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $139,084.55
+3.16%
$10.43 million $8,113
Jul 16, 2025 $134,455.66
+7.16%
$10.08 million $19,078
Jul 15, 2025 $124,963.9
+2.56%
$9.37 million $31,536
Jul 13, 2025 $121,659.81
+1.38%
$9.12 million $6
Jul 12, 2025 $119,750.62
-0.72%
$8.98 million $6
Jul 11, 2025 $120,455.36
-1.70%
$9.03 million $4,480
Jul 1, 2025 $93,973.73
-1.26%
$-- $11,005
Jun 30, 2025 $95,173.85
-1.52%
$7.04 million $11,157
Jun 29, 2025 $96,756.06
+2.67%
$7.16 million $6
Jun 27, 2025 $94,736.37
+1.74%
$-- $977
Jun 22, 2025 $89,398.36
-0.07%
$-- $10,955
Jun 21, 2025 $87,584.71
-7.94%
$6.48 million $10,894
Jun 20, 2025 $94,936.55
-6.83%
$7.03 million $24,166
Jun 19, 2025 $101,899.34
+0.30%
$7.54 million $3,732
Jun 18, 2025 $101,430.88
-0.98%
$7.51 million $33,624
Jun 10, 2025 $118,567.82
+2.10%
$8.77 million $17,865
Jun 9, 2025 $115,331.73
+4.96%
$8.53 million $17,613
Jun 8, 2025 $109,591.84
-0.79%
$8.11 million $2,216
Jun 7, 2025 $110,486.58
+1.68%
$8.4 million $27,790
Jun 6, 2025 $111,578.95
+3.42%
$-- $16,871
Jun 5, 2025 $107,928.89
-4.55%
$8.2 million $16,303
Jun 4, 2025 $115,412.74
+1.17%
$-- $11,544
Jun 3, 2025 $114,156.28
-1.33%
$8.68 million $46,213
Jun 1, 2025 $113,908.61
-0.80%
$8.66 million $88
May 31, 2025 $115,179.65
+1.12%
$8.75 million $2,164
May 28, 2025 $120,689.94
-0.90%
$-- $6,669
May 27, 2025 $121,746.72
+2.09%
$9.25 million $6,747
May 25, 2025 $114,053.45
-1.23%
$-- $1,766
May 24, 2025 $115,701.34
+0.42%
$8.79 million $3,441
May 23, 2025 $115,137.13
-5.95%
$8.75 million $11,531
May 22, 2025 $121,684.74
+3.05%
$9.25 million $121
May 21, 2025 $116,620.78
+0.51%
$8.86 million $5
May 20, 2025 $116,330.03
-0.23%
$8.84 million $515
May 19, 2025 $114,753.45
+1.91%
$8.72 million $17,160
May 18, 2025 $111,989.91
-1.17%
$8.51 million $16,844
May 17, 2025 $113,307.47
-3.12%
$8.72 million $49
May 16, 2025 $117,447.54
+0.12%
$9.04 million $511
May 15, 2025 $117,376.85
-3.67%
$9.04 million $41,411
May 14, 2025 $121,808.57
-2.76%
$9.38 million $211
May 13, 2025 $125,199.77
+12.81%
$9.64 million $531,379
May 12, 2025 $111,044.07
-0.47%
$8.55 million $18,981
May 11, 2025 $111,514.75
+2.36%
$8.59 million $67,912
May 10, 2025 $109,380.89
+2.05%
$8.31 million $1,295
May 9, 2025 $99,808.76
+6.16%
$7.59 million $14,934
May 8, 2025 $93,789.81
+24.07%
$7.13 million $32,507
May 7, 2025 $75,589.57
+0.92%
$5.74 million $11,308
May 6, 2025 $74,861.39
+2.76%
$5.69 million $147,323
May 5, 2025 $78,665.87
-0.30%
$-- $1,354
May 4, 2025 $78,815.2
-1.14%
$5.99 million $1,356
Apr 29, 2025 $78,610.26
+0.51%
$-- $15,801