Punk Vault (NFTX) Historical Data

PUNK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 124,963.9
+2.56%
$ 9.37 million $ 31,536
Jul 13, 2025 $ 121,659.81
+1.38%
$ 9.12 million $ 6
Jul 12, 2025 $ 119,750.62
-0.72%
$ 8.98 million $ 6
Jul 11, 2025 $ 120,455.36
-1.70%
$ 9.03 million $ 4,480
Jul 1, 2025 $ 93,973.73
-1.26%
$ -- $ 11,005
Jun 30, 2025 $ 95,173.85
-1.52%
$ 7.04 million $ 11,157
Jun 29, 2025 $ 96,756.06
+2.67%
$ 7.16 million $ 6
Jun 27, 2025 $ 94,736.37
+1.74%
$ -- $ 977
Jun 22, 2025 $ 89,398.36
-0.07%
$ -- $ 10,955
Jun 21, 2025 $ 87,584.71
-7.94%
$ 6.48 million $ 10,894
Jun 20, 2025 $ 94,936.55
-6.83%
$ 7.03 million $ 24,166
Jun 19, 2025 $ 101,899.34
+0.30%
$ 7.54 million $ 3,732
Jun 18, 2025 $ 101,430.88
-0.98%
$ 7.51 million $ 33,624
Jun 10, 2025 $ 118,567.82
+2.10%
$ 8.77 million $ 17,865
Jun 9, 2025 $ 115,331.73
+4.96%
$ 8.53 million $ 17,613
Jun 8, 2025 $ 109,591.84
-0.79%
$ 8.11 million $ 2,216
Jun 7, 2025 $ 110,486.58
+1.68%
$ 8.4 million $ 27,790
Jun 6, 2025 $ 111,578.95
+3.42%
$ -- $ 16,871
Jun 5, 2025 $ 107,928.89
-4.55%
$ 8.2 million $ 16,303
Jun 4, 2025 $ 115,412.74
+1.17%
$ -- $ 11,544
Jun 3, 2025 $ 114,156.28
-1.33%
$ 8.68 million $ 46,213
Jun 1, 2025 $ 113,908.61
-0.80%
$ 8.66 million $ 88
May 31, 2025 $ 115,179.65
+1.12%
$ 8.75 million $ 2,164
May 28, 2025 $ 120,689.94
-0.90%
$ -- $ 6,669
May 27, 2025 $ 121,746.72
+2.09%
$ 9.25 million $ 6,747
May 25, 2025 $ 114,053.45
-1.23%
$ -- $ 1,766
May 24, 2025 $ 115,701.34
+0.42%
$ 8.79 million $ 3,441
May 23, 2025 $ 115,137.13
-5.95%
$ 8.75 million $ 11,531
May 22, 2025 $ 121,684.74
+3.05%
$ 9.25 million $ 121
May 21, 2025 $ 116,620.78
+0.51%
$ 8.86 million $ 5
May 20, 2025 $ 116,330.03
-0.23%
$ 8.84 million $ 515
May 19, 2025 $ 114,753.45
+1.91%
$ 8.72 million $ 17,160
May 18, 2025 $ 111,989.91
-1.17%
$ 8.51 million $ 16,844
May 17, 2025 $ 113,307.47
-3.12%
$ 8.72 million $ 49
May 16, 2025 $ 117,447.54
+0.12%
$ 9.04 million $ 511
May 15, 2025 $ 117,376.85
-3.67%
$ 9.04 million $ 41,411
May 14, 2025 $ 121,808.57
-2.76%
$ 9.38 million $ 211
May 13, 2025 $ 125,199.77
+12.81%
$ 9.64 million $ 531,379
May 12, 2025 $ 111,044.07
-0.47%
$ 8.55 million $ 18,981
May 11, 2025 $ 111,514.75
+2.36%
$ 8.59 million $ 67,912
May 10, 2025 $ 109,380.89
+2.05%
$ 8.31 million $ 1,295
May 9, 2025 $ 99,808.76
+6.16%
$ 7.59 million $ 14,934
May 8, 2025 $ 93,789.81
+24.07%
$ 7.13 million $ 32,507
May 7, 2025 $ 75,589.57
+0.92%
$ 5.74 million $ 11,308
May 6, 2025 $ 74,861.39
+2.76%
$ 5.69 million $ 147,323
May 5, 2025 $ 78,665.87
-0.30%
$ -- $ 1,354
May 4, 2025 $ 78,815.2
-1.14%
$ 5.99 million $ 1,356
Apr 29, 2025 $ 78,610.26
+0.51%
$ -- $ 15,801
Apr 28, 2025 $ 77,689
+0.13%
$ 5.9 million $ 11,621
Apr 27, 2025 $ 77,603.05
-0.71%
$ 5.9 million $ 11,611