Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punk Vault (NFTX) Historical Data

PUNK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $77,689
+0.13%
$5.9 million $11,621
Apr 27, 2025 $77,603.05
-0.71%
$5.9 million $11,611
Apr 26, 2025 $77,995.78
+1.62%
$5.93 million $8,868
Apr 24, 2025 $75,231.58
-1.36%
$-- $11,257
Apr 23, 2025 $76,271.93
+0.73%
$5.8 million $3,415
Apr 20, 2025 $64,728.71
+0.00%
$-- $0
Apr 6, 2025 $73,983.57
+0.00%
$-- $297
Apr 3, 2025 $74,165.68
-0.64%
$5.71 million $27
Mar 26, 2025 $81,038.39
+0.34%
$6.32 million $4,009
Mar 19, 2025 $72,254.24
-0.54%
$-- $19,257
Mar 11, 2025 $67,181.15
+0.00%
$-- $764
Mar 10, 2025 $75,009.59
+0.19%
$-- $0
Mar 4, 2025 $71,195.79
+0.00%
$-- $99
Mar 3, 2025 $80,425.6
-2.62%
$-- $33,820
Feb 24, 2025 $85,863.51
-7.93%
$6.7 million $7
Feb 17, 2025 $94,299.29
+0.00%
$7.36 million $3,187
Feb 15, 2025 $93,576.9
+0.00%
$-- $90
Feb 10, 2025 $92,172.39
+1.15%
$7.28 million $6,074
Feb 6, 2025 $95,809.16
+0.00%
$-- $79,424
Feb 3, 2025 $108,902.77
+0.00%
$8.39 million $4,901
Jan 30, 2025 $123,665.64
+0.00%
$-- $182
Jan 29, 2025 $118,233.13
+0.19%
$9.1 million $19,390
Jan 28, 2025 $117,227.46
-10.05%
$9.03 million $38,520
Jan 27, 2025 $129,862.21
-2.69%
$10 million $97,506
Jan 26, 2025 $133,619.96
+0.56%
$10.29 million $73,464
Jan 25, 2025 $132,979.07
+0.68%
$10.24 million $6,970
Jan 24, 2025 $132,238.18
+3.56%
$10.18 million $71,945
Jan 23, 2025 $127,739.9
+2.83%
$9.84 million $1,401
Jan 22, 2025 $124,032.35
+0.90%
$9.55 million $132,819
Jan 21, 2025 $115,073.25
-1.42%
$-- $968
Jan 20, 2025 $117,460.87
+1.56%
$9.04 million $988
Jan 19, 2025 $118,379.04
-0.29%
$-- $29,595
Jan 18, 2025 $118,660.72
-6.12%
$9.37 million $29,665
Jan 17, 2025 $126,594.09
-0.19%
$10 million $104,823
Jan 16, 2025 $126,418.32
-5.78%
$9.99 million $27,985
Jan 15, 2025 $133,646.42
+4.96%
$10.56 million $111,573
Jan 14, 2025 $127,558.02
+18.21%
$10.08 million $289,558
Jan 13, 2025 $107,752.43
-5.34%
$8.51 million $28,683
Jan 12, 2025 $113,279.19
+0.30%
$8.95 million $17,089
Jan 10, 2025 $113,407.72
+1.19%
$-- $29,730
Jan 9, 2025 $112,146.18
-5.15%
$8.75 million $29,399
Jan 8, 2025 $118,270.05
-2.59%
$9.23 million $13,535
Jan 7, 2025 $121,285.89
-6.88%
$9.46 million $2,426
Jan 6, 2025 $128,805.68
-0.45%
$-- $177
Jan 5, 2025 $129,390.11
-0.01%
$10.09 million $177
Jan 3, 2025 $128,536.02
+4.30%
$9.77 million $25,707
Jan 1, 2025 $117,888.87
+0.17%
$8.96 million $6,858
Dec 31, 2024 $117,437.74
-4.20%
$8.93 million $54,013
Dec 30, 2024 $122,549.18
+0.05%
$9.31 million $73,510
Dec 29, 2024 $121,751.56
-0.76%
$9.25 million $26,209