Punk Vault (NFTX) Historical Data

PUNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 77,995.78
+1.62%
$ 5.93 million $ 8,868
Apr 24, 2025 $ 75,231.58
-1.36%
$ -- $ 11,257
Apr 23, 2025 $ 76,271.93
+0.73%
$ 5.8 million $ 3,415
Apr 20, 2025 $ 64,728.71
+0.00%
$ -- $ 0
Apr 6, 2025 $ 73,983.57
+0.00%
$ -- $ 297
Apr 3, 2025 $ 74,165.68
-0.64%
$ 5.71 million $ 27
Mar 26, 2025 $ 81,038.39
+0.34%
$ 6.32 million $ 4,009
Mar 19, 2025 $ 72,254.24
-0.54%
$ -- $ 19,257
Mar 11, 2025 $ 67,181.15
+0.00%
$ -- $ 764
Mar 10, 2025 $ 75,009.59
+0.19%
$ -- $ 0
Mar 4, 2025 $ 71,195.79
+0.00%
$ -- $ 99
Mar 3, 2025 $ 80,425.6
-2.62%
$ -- $ 33,820
Feb 24, 2025 $ 85,863.51
-7.93%
$ 6.7 million $ 7
Feb 17, 2025 $ 94,299.29
+0.00%
$ 7.36 million $ 3,187
Feb 15, 2025 $ 93,576.9
+0.00%
$ -- $ 90
Feb 10, 2025 $ 92,172.39
+1.15%
$ 7.28 million $ 6,074
Feb 6, 2025 $ 95,809.16
+0.00%
$ -- $ 79,424
Feb 3, 2025 $ 108,902.77
+0.00%
$ 8.39 million $ 4,901
Jan 30, 2025 $ 123,665.64
+0.00%
$ -- $ 182
Jan 29, 2025 $ 118,233.13
+0.19%
$ 9.1 million $ 19,390
Jan 28, 2025 $ 117,227.46
-10.05%
$ 9.03 million $ 38,520
Jan 27, 2025 $ 129,862.21
-2.69%
$ 10 million $ 97,506
Jan 26, 2025 $ 133,619.96
+0.56%
$ 10.29 million $ 73,464
Jan 25, 2025 $ 132,979.07
+0.68%
$ 10.24 million $ 6,970
Jan 24, 2025 $ 132,238.18
+3.56%
$ 10.18 million $ 71,945
Jan 23, 2025 $ 127,739.9
+2.83%
$ 9.84 million $ 1,401
Jan 22, 2025 $ 124,032.35
+0.90%
$ 9.55 million $ 132,819
Jan 21, 2025 $ 115,073.25
-1.42%
$ -- $ 968
Jan 20, 2025 $ 117,460.87
+1.56%
$ 9.04 million $ 988
Jan 19, 2025 $ 118,379.04
-0.29%
$ -- $ 29,595
Jan 18, 2025 $ 118,660.72
-6.12%
$ 9.37 million $ 29,665
Jan 17, 2025 $ 126,594.09
-0.19%
$ 10 million $ 104,823
Jan 16, 2025 $ 126,418.32
-5.78%
$ 9.99 million $ 27,985
Jan 15, 2025 $ 133,646.42
+4.96%
$ 10.56 million $ 111,573
Jan 14, 2025 $ 127,558.02
+18.21%
$ 10.08 million $ 289,558
Jan 13, 2025 $ 107,752.43
-5.34%
$ 8.51 million $ 28,683
Jan 12, 2025 $ 113,279.19
+0.30%
$ 8.95 million $ 17,089
Jan 10, 2025 $ 113,407.72
+1.19%
$ -- $ 29,730
Jan 9, 2025 $ 112,146.18
-5.15%
$ 8.75 million $ 29,399
Jan 8, 2025 $ 118,270.05
-2.59%
$ 9.23 million $ 13,535
Jan 7, 2025 $ 121,285.89
-6.88%
$ 9.46 million $ 2,426
Jan 6, 2025 $ 128,805.68
-0.45%
$ -- $ 177
Jan 5, 2025 $ 129,390.11
-0.01%
$ 10.09 million $ 177
Jan 3, 2025 $ 128,536.02
+4.30%
$ 9.77 million $ 25,707
Jan 1, 2025 $ 117,888.87
+0.17%
$ 8.96 million $ 6,858
Dec 31, 2024 $ 117,437.74
-4.20%
$ 8.93 million $ 54,013
Dec 30, 2024 $ 122,549.18
+0.05%
$ 9.31 million $ 73,510
Dec 29, 2024 $ 121,751.56
-0.76%
$ 9.25 million $ 26,209
Dec 28, 2024 $ 123,794.92
+1.82%
$ 9.41 million $ 30,949
Dec 27, 2024 $ 121,221.3
-2.41%
$ 9.21 million $ 30,305