Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punk Vault (NFTX) Historical Data

PUNK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $67,753.08
+1.70%
$-- $1,931
Oct 29, 2024 $66,616.48
-0.21%
$5.4 million $3,106
Oct 28, 2024 $64,632.32
+1.05%
$-- $1,163
Oct 24, 2024 $65,634.69
-0.42%
$5.32 million $3,119
Oct 22, 2024 $69,002.57
-0.91%
$-- $1,967
Oct 19, 2024 $68,683.21
+0.14%
$-- $86
Oct 18, 2024 $68,592.72
+1.05%
$5.56 million $2,057
Oct 17, 2024 $67,872.93
-1.21%
$5.5 million $10,181
Oct 16, 2024 $68,675.8
-0.94%
$5.56 million $10,301
Sep 29, 2024 $72,738.75
-0.51%
$-- $24,213
Sep 28, 2024 $73,042.32
+0.29%
$5.99 million $24,227
Sep 27, 2024 $74,019.84
+2.16%
$-- $24,674
Sep 26, 2024 $72,432.71
-1.01%
$5.94 million $28,578
Sep 23, 2024 $72,898.28
+0.96%
$-- $17,929
Sep 22, 2024 $72,234.77
-1.08%
$5.92 million $19,331
Sep 21, 2024 $71,191.7
+0.00%
$-- $19,403
Sep 20, 2024 $71,117.93
-2.67%
$5.9 million $50,586
Sep 19, 2024 $69,073.25
+2.93%
$-- $17,284
Sep 18, 2024 $66,951.73
+3.05%
$5.56 million $16,689
Sep 14, 2024 $69,259.92
-1.01%
$5.89 million $16,802
Sep 13, 2024 $69,965.89
+4.00%
$5.95 million $24,459
Sep 12, 2024 $67,305.9
+0.65%
$5.72 million $24,861
Sep 11, 2024 $66,897.53
-3.23%
$5.69 million $27,421
Sep 10, 2024 $69,456.87
+2.35%
$5.9 million $17,128
Sep 9, 2024 $69,022.4
+2.29%
$5.92 million $143,446
Sep 8, 2024 $67,534.42
+10.48%
$5.74 million $419,737
Sep 7, 2024 $61,077.04
+3.29%
$5.19 million $31,138
Sep 6, 2024 $59,114.28
-1.22%
$5.02 million $8,644
Sep 4, 2024 $64,010.46
-2.25%
$-- $17,476
Sep 3, 2024 $65,753.86
-1.33%
$5.59 million $17,898
Sep 2, 2024 $69,334.75
+5.04%
$5.9 million $63,211
Sep 1, 2024 $66,032.59
-6.39%
$5.61 million $95,547
Aug 31, 2024 $72,045.18
-0.10%
$6.12 million $16,409
Aug 30, 2024 $70,571.25
-0.94%
$6 million $17,410
Aug 29, 2024 $71,245.2
+1.43%
$6.06 million $17,521
Aug 28, 2024 $70,313.57
+1.52%
$5.98 million $17,340
Aug 27, 2024 $69,308.36
-10.16%
$5.89 million $37,041
Aug 26, 2024 $77,173.37
-1.65%
$6.56 million $21,444
Aug 25, 2024 $78,440.63
+3.07%
$6.67 million $86,652
Aug 24, 2024 $76,002.07
+1.37%
$6.54 million $62,259
Aug 23, 2024 $71,271.19
+1.00%
$-- $8,159
Aug 22, 2024 $70,576.66
+0.65%
$6.07 million $18,582
Aug 21, 2024 $70,078.5
+1.15%
$6.03 million $478,322
Aug 20, 2024 $69,336.86
+19.93%
$5.96 million $709,637
Aug 19, 2024 $57,779.61
+1.26%
$4.97 million $18,302
Aug 18, 2024 $57,141.64
-1.60%
$4.91 million $18,316
Aug 17, 2024 $56,729.59
+1.07%
$4.88 million $2,259
Aug 16, 2024 $56,142.78
+1.49%
$4.83 million $21,828
Aug 14, 2024 $58,436.99
+1.67%
$-- $2,326
Aug 13, 2024 $57,429.65
+1.51%
$4.94 million $2,277