Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punk Vault (NFTX) Historical Data

PUNK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $123,794.92
+1.82%
$9.41 million $30,949
Dec 27, 2024 $121,221.3
-2.41%
$9.21 million $30,305
Dec 26, 2024 $124,137.91
+0.10%
$9.43 million $49,655
Dec 25, 2024 $130,295.27
-1.65%
$9.9 million $34,180
Dec 21, 2024 $127,153.41
-3.14%
$9.79 million $65
Dec 20, 2024 $131,678.17
+4.67%
$10.14 million $30,573
Dec 19, 2024 $135,715.6
-3.06%
$10.45 million $106
Dec 18, 2024 $140,114.49
-6.16%
$10.79 million $11,752
Dec 17, 2024 $148,236.64
-0.62%
$11.41 million $48,568
Dec 16, 2024 $149,655.67
+0.56%
$11.52 million $1,011
Dec 14, 2024 $146,482.91
-0.46%
$-- $21,972
Dec 13, 2024 $147,086.49
+0.23%
$11.47 million $22,759
Dec 12, 2024 $146,349.89
+1.45%
$11.42 million $29,270
Dec 11, 2024 $146,448.21
+11.12%
$11.42 million $301,344
Dec 10, 2024 $131,540
-4.57%
$10.26 million $9,416
Dec 9, 2024 $138,040.98
-7.55%
$10.77 million $30,425
Dec 8, 2024 $149,277.54
-3.37%
$11.64 million $78,882
Dec 7, 2024 $154,532.21
-3.34%
$12.21 million $65,032
Dec 6, 2024 $159,981.27
+1.47%
$12.64 million $73,797
Dec 5, 2024 $157,191.9
-2.84%
$12.42 million $27,393
Dec 4, 2024 $149,451.87
+0.00%
$-- $20,186
Dec 3, 2024 $149,534.33
-1.06%
$11.84 million $20,191
Dec 2, 2024 $146,622.41
-2.94%
$11.58 million $392,469
Dec 1, 2024 $150,900.06
+3.70%
$11.95 million $55,646
Nov 30, 2024 $145,414.34
+9.92%
$11.22 million $81,237
Nov 29, 2024 $132,370.2
-0.49%
$10.46 million $42,610
Nov 28, 2024 $126,860.98
-1.26%
$10.02 million $110,733
Nov 27, 2024 $130,635.16
+9.96%
$10.25 million $65
Nov 26, 2024 $118,950.93
-0.19%
$9.4 million $17,261
Nov 25, 2024 $126,365.59
+4.09%
$-- $122
Nov 24, 2024 $121,754.35
-2.44%
$9.62 million $7,604
Nov 23, 2024 $123,888.27
+2.32%
$10.16 million $369
Nov 22, 2024 $121,276.36
+4.34%
$9.94 million $54,501
Nov 21, 2024 $116,102.52
+8.37%
$9.52 million $40,752
Nov 19, 2024 $109,294.02
-2.28%
$-- $68,309
Nov 18, 2024 $112,889.8
+3.13%
$9.26 million $57,281
Nov 17, 2024 $109,222.62
-2.97%
$8.96 million $2,937
Nov 16, 2024 $111,759.94
+2.54%
$9.16 million $11,572
Nov 15, 2024 $109,552
+9.56%
$8.98 million $304,495
Nov 14, 2024 $99,854.86
+0.52%
$8.19 million $186,518
Nov 13, 2024 $97,862.2
+7.21%
$8.02 million $105,439
Nov 12, 2024 $91,861.1
-3.69%
$7.53 million $31,426
Nov 11, 2024 $95,476.93
+17.87%
$7.83 million $207,158
Nov 10, 2024 $81,037.27
-0.30%
$6.65 million $897
Nov 9, 2024 $77,346.11
+2.74%
$-- $12,530
Nov 8, 2024 $75,183.17
+6.67%
$6.09 million $45,233
Nov 7, 2024 $70,420.18
+7.71%
$5.7 million $14,289
Nov 6, 2024 $65,441.21
+13.80%
$5.3 million $10,732
Nov 5, 2024 $58,040.37
-5.27%
$4.7 million $91,633
Nov 2, 2024 $62,582.1
-0.46%
$5.07 million $61