Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punk Vault (NFTX) Historical Data

PUNK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $90,535.08
-10.20%
$8.96 million $283,920
Jun 16, 2024 $100,740.86
+1.51%
$9.97 million $362
Jun 15, 2024 $99,189.78
+2.43%
$9.72 million $30
Jun 14, 2024 $96,835.73
-0.20%
$9.49 million $29,045
Jun 13, 2024 $97,065.24
-3.84%
$9.51 million $128,636
Jun 12, 2024 $100,951.94
-1.83%
$9.89 million $234,545
Jun 11, 2024 $101,368.75
-5.37%
$-- $404
Jun 10, 2024 $107,115.15
-1.01%
$10.5 million $427
Jun 9, 2024 $108,200.75
+0.65%
$10.6 million $21,705
Jun 8, 2024 $107,510.2
+0.30%
$10.54 million $32,297
Jun 7, 2024 $112,013.15
+0.05%
$-- $33,610
Jun 6, 2024 $111,971.69
-1.86%
$10.97 million $92,950
Jun 5, 2024 $114,093.14
-0.49%
$11.18 million $192,090
Jun 4, 2024 $114,801.61
-1.56%
$11.25 million $118,033
Jun 3, 2024 $116,875.08
-1.65%
$11.45 million $58,498
Jun 2, 2024 $119,197.06
-2.98%
$11.68 million $98,914
Jun 1, 2024 $122,765.38
+2.27%
$12.03 million $38,338
May 31, 2024 $119,950.75
+0.11%
$11.76 million $3,018
May 30, 2024 $119,834.35
-1.33%
$11.74 million $61,198
May 29, 2024 $121,489.5
-2.03%
$11.91 million $4,422
May 28, 2024 $124,049.04
-0.03%
$12.16 million $1.08 million
May 27, 2024 $124,091.37
-1.21%
$12.16 million $191,281
May 26, 2024 $125,606.07
+2.34%
$12.31 million $7,559
May 25, 2024 $122,719.95
+5.40%
$12.03 million $819,195
May 24, 2024 $116,453.71
-5.50%
$11.41 million $291,364
May 23, 2024 $123,008.02
+0.47%
$12.05 million $3,749
May 22, 2024 $122,481.52
-3.37%
$12 million $203,439
May 21, 2024 $126,795.87
+7.34%
$12.43 million $613,078
May 20, 2024 $120,834.96
+7.23%
$11.84 million $1.72 million
May 19, 2024 $112,641.88
-2.72%
$11.04 million $74,785
May 18, 2024 $115,724.21
+0.73%
$11.69 million $10
May 17, 2024 $114,832.78
+2.71%
$11.6 million $261,441
May 16, 2024 $111,782.27
-2.77%
$11.29 million $10,101
May 15, 2024 $115,027.44
+5.87%
$11.62 million $3,670
May 14, 2024 $108,677.33
-1.34%
$10.98 million $82,537
May 13, 2024 $110,122.96
-2.98%
$11.12 million $233,656
May 12, 2024 $113,533.22
+2.47%
$11.47 million $85,055
May 11, 2024 $110,768.17
+3.00%
$11.19 million $181,728
May 10, 2024 $107,583.41
-4.63%
$10.87 million $8,066
May 9, 2024 $112,779.45
+2.52%
$11.39 million $71,042
May 8, 2024 $109,782.11
-1.18%
$11.09 million $41,999
May 7, 2024 $111,227.77
+1.55%
$11.23 million $335,449
May 6, 2024 $109,515.87
-2.12%
$11.06 million $147,736
May 5, 2024 $111,881.23
-0.79%
$11.3 million $101,163
May 4, 2024 $112,754.16
+1.44%
$11.16 million $67,620
May 3, 2024 $111,205.44
+4.51%
$11.01 million $33,358
May 2, 2024 $106,410.9
+2.35%
$10.53 million $101,476
May 1, 2024 $103,812.79
-0.43%
$10.3 million $53,612
Apr 30, 2024 $104,369.21
-6.36%
$10.33 million $1.24 million
Apr 29, 2024 $111,460.31
-4.73%
$11.03 million $549,479