Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punk Vault (NFTX) Historical Data

PUNK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $116,996.36
-1.83%
$11.58 million $109,145
Apr 27, 2024 $119,179.14
+3.49%
$11.56 million $53,692
Apr 26, 2024 $115,158.13
-0.95%
$11.17 million $69,060
Apr 25, 2024 $116,273.21
-2.25%
$11.28 million $230,858
Apr 22, 2024 $121,051.82
+1.55%
$-- $2,711
Apr 21, 2024 $119,200.92
-0.13%
$11.56 million $4,374
Apr 20, 2024 $119,290.15
+0.12%
$11.57 million $53,802
Apr 19, 2024 $117,561.29
+0.48%
$11.4 million $45,855
Apr 18, 2024 $117,021.42
+1.70%
$11.35 million $45,647
Apr 17, 2024 $115,021.11
-4.40%
$11.16 million $69,110
Apr 16, 2024 $120,318.45
-1.40%
$11.67 million $72,271
Apr 15, 2024 $122,002.36
-0.65%
$11.83 million $74,485
Apr 14, 2024 $122,845.62
+5.40%
$11.92 million $31,056
Apr 13, 2024 $116,797.6
-5.88%
$12.26 million $802,034
Apr 12, 2024 $124,120.17
-10.22%
$13.03 million $663,316
Apr 11, 2024 $138,422.24
-1.09%
$14.53 million $50,411
Apr 10, 2024 $139,906.57
-1.51%
$14.69 million $190,039
Apr 9, 2024 $142,040.03
-5.64%
$14.91 million $10,312
Apr 8, 2024 $150,518.4
+6.06%
$15.8 million $90,836
Apr 7, 2024 $141,936.65
+2.81%
$14.9 million $3,335
Apr 6, 2024 $138,197.63
+3.04%
$14.51 million $121,177
Apr 5, 2024 $134,202.09
+0.71%
$14.09 million $77,187
Apr 4, 2024 $133,240.36
+0.71%
$13.99 million $54,721
Apr 3, 2024 $130,026
+0.64%
$13.65 million $307,074
Apr 2, 2024 $129,193.14
-13.67%
$13.57 million $1.26 million
Apr 1, 2024 $149,768.84
-5.85%
$15.73 million $163,389
Mar 31, 2024 $159,026.16
+0.05%
$16.7 million $338,801
Mar 30, 2024 $159,668.41
-0.25%
$16.77 million $633
Mar 29, 2024 $160,125.35
-2.08%
$16.81 million $27,333
Mar 28, 2024 $163,586.8
+0.70%
$17.18 million $101,351
Mar 27, 2024 $162,614.82
-2.51%
$17.07 million $1,799
Mar 26, 2024 $166,782.47
-0.97%
$17.51 million $75,093
Mar 25, 2024 $168,312.91
+3.01%
$17.67 million $103,142
Mar 24, 2024 $163,378.24
+3.44%
$17.15 million $7,693
Mar 23, 2024 $158,593.46
-0.08%
$16.65 million $125
Mar 22, 2024 $158,021.42
-4.64%
$16.59 million $3,438
Mar 21, 2024 $165,683.84
-1.30%
$17.4 million $78,674
Mar 20, 2024 $167,881.76
+11.25%
$17.63 million $223,165
Mar 19, 2024 $153,715.44
-6.45%
$16.14 million $69,243
Mar 18, 2024 $164,395.37
+0.68%
$17.26 million $74,012
Mar 17, 2024 $168,939.54
+2.57%
$17.74 million $654
Mar 16, 2024 $164,705.91
-4.88%
$17.13 million $43,448
Mar 15, 2024 $173,208.6
-4.70%
$18.01 million $160,911
Mar 14, 2024 $183,138.19
-2.37%
$-- $647
Mar 13, 2024 $187,748.83
+0.59%
$19.53 million $664
Mar 12, 2024 $186,562.46
-3.98%
$19.4 million $225,375
Mar 11, 2024 $194,363.26
+0.70%
$20.21 million $657,697
Mar 10, 2024 $193,047.56
-1.88%
$20.08 million $132,058
Mar 9, 2024 $196,740.89
-2.52%
$19.67 million $371,710
Mar 8, 2024 $201,788.12
-1.72%
$20.18 million $288,974