Punk Vault (NFTX) Historical Data

PUNK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 115,158.13
-0.95%
$ 11.17 million $ 69,060
Apr 25, 2024 $ 116,273.21
-2.25%
$ 11.28 million $ 230,858
Apr 22, 2024 $ 121,051.82
+1.55%
$ -- $ 2,711
Apr 21, 2024 $ 119,200.92
-0.13%
$ 11.56 million $ 4,374
Apr 20, 2024 $ 119,290.15
+0.12%
$ 11.57 million $ 53,802
Apr 19, 2024 $ 117,561.29
+0.48%
$ 11.4 million $ 45,855
Apr 18, 2024 $ 117,021.42
+1.70%
$ 11.35 million $ 45,647
Apr 17, 2024 $ 115,021.11
-4.40%
$ 11.16 million $ 69,110
Apr 16, 2024 $ 120,318.45
-1.40%
$ 11.67 million $ 72,271
Apr 15, 2024 $ 122,002.36
-0.65%
$ 11.83 million $ 74,485
Apr 14, 2024 $ 122,845.62
+5.40%
$ 11.92 million $ 31,056
Apr 13, 2024 $ 116,797.6
-5.88%
$ 12.26 million $ 802,034
Apr 12, 2024 $ 124,120.17
-10.22%
$ 13.03 million $ 663,316
Apr 11, 2024 $ 138,422.24
-1.09%
$ 14.53 million $ 50,411
Apr 10, 2024 $ 139,906.57
-1.51%
$ 14.69 million $ 190,039
Apr 9, 2024 $ 142,040.03
-5.64%
$ 14.91 million $ 10,312
Apr 8, 2024 $ 150,518.4
+6.06%
$ 15.8 million $ 90,836
Apr 7, 2024 $ 141,936.65
+2.81%
$ 14.9 million $ 3,335
Apr 6, 2024 $ 138,197.63
+3.04%
$ 14.51 million $ 121,177
Apr 5, 2024 $ 134,202.09
+0.71%
$ 14.09 million $ 77,187
Apr 4, 2024 $ 133,240.36
+0.71%
$ 13.99 million $ 54,721
Apr 3, 2024 $ 130,026
+0.64%
$ 13.65 million $ 307,074
Apr 2, 2024 $ 129,193.14
-13.67%
$ 13.57 million $ 1.26 million
Apr 1, 2024 $ 149,768.84
-5.85%
$ 15.73 million $ 163,389
Mar 31, 2024 $ 159,026.16
+0.05%
$ 16.7 million $ 338,801
Mar 30, 2024 $ 159,668.41
-0.25%
$ 16.77 million $ 633
Mar 29, 2024 $ 160,125.35
-2.08%
$ 16.81 million $ 27,333
Mar 28, 2024 $ 163,586.8
+0.70%
$ 17.18 million $ 101,351
Mar 27, 2024 $ 162,614.82
-2.51%
$ 17.07 million $ 1,799
Mar 26, 2024 $ 166,782.47
-0.97%
$ 17.51 million $ 75,093
Mar 25, 2024 $ 168,312.91
+3.01%
$ 17.67 million $ 103,142
Mar 24, 2024 $ 163,378.24
+3.44%
$ 17.15 million $ 7,693
Mar 23, 2024 $ 158,593.46
-0.08%
$ 16.65 million $ 125
Mar 22, 2024 $ 158,021.42
-4.64%
$ 16.59 million $ 3,438
Mar 21, 2024 $ 165,683.84
-1.30%
$ 17.4 million $ 78,674
Mar 20, 2024 $ 167,881.76
+11.25%
$ 17.63 million $ 223,165
Mar 19, 2024 $ 153,715.44
-6.45%
$ 16.14 million $ 69,243
Mar 18, 2024 $ 164,395.37
+0.68%
$ 17.26 million $ 74,012
Mar 17, 2024 $ 168,939.54
+2.57%
$ 17.74 million $ 654
Mar 16, 2024 $ 164,705.91
-4.88%
$ 17.13 million $ 43,448
Mar 15, 2024 $ 173,208.6
-4.70%
$ 18.01 million $ 160,911
Mar 14, 2024 $ 183,138.19
-2.37%
$ -- $ 647
Mar 13, 2024 $ 187,748.83
+0.59%
$ 19.53 million $ 664
Mar 12, 2024 $ 186,562.46
-3.98%
$ 19.4 million $ 225,375
Mar 11, 2024 $ 194,363.26
+0.70%
$ 20.21 million $ 657,697
Mar 10, 2024 $ 193,047.56
-1.88%
$ 20.08 million $ 132,058
Mar 9, 2024 $ 196,740.89
-2.52%
$ 19.67 million $ 371,710
Mar 8, 2024 $ 201,788.12
-1.72%
$ 20.18 million $ 288,974
Mar 7, 2024 $ 205,162.38
+0.56%
$ 20.52 million $ 101,434
Mar 6, 2024 $ 203,941.64
+5.63%
$ 20.39 million $ 215,678