nubcat Historical Data

NUB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00265
-9.83%
$ 2.52 million $ 431,082
Apr 7, 2025 $ 0.00291
+14.69%
$ 2.77 million $ 319,297
Apr 6, 2025 $ 0.00254
-17.80%
$ 2.41 million $ 312,184
Apr 5, 2025 $ 0.00309
+0.56%
$ 2.94 million $ 377,990
Apr 4, 2025 $ 0.00307
-0.28%
$ 2.92 million $ 369,990
Apr 3, 2025 $ 0.00308
-2.41%
$ 2.92 million $ 180,064
Apr 2, 2025 $ 0.00318
-10.67%
$ 3.02 million $ 251,044
Apr 1, 2025 $ 0.00361
-0.29%
$ 3.43 million $ 429,159
Mar 31, 2025 $ 0.00362
+1.08%
$ 3.44 million $ 337,863
Mar 30, 2025 $ 0.00364
+3.48%
$ 3.46 million $ 268,382
Mar 29, 2025 $ 0.00346
-12.00%
$ 3.29 million $ 333,166
Mar 28, 2025 $ 0.00393
-8.16%
$ 3.73 million $ 365,051
Mar 27, 2025 $ 0.00424
+3.52%
$ 4.03 million $ 6,259
Mar 26, 2025 $ 0.0042
-2.37%
$ 3.99 million $ 310,601
Mar 25, 2025 $ 0.0043
-4.75%
$ 4.09 million $ 336,180
Mar 24, 2025 $ 0.00449
+5.16%
$ 4.26 million $ 353,057
Mar 23, 2025 $ 0.00427
-1.18%
$ 4.05 million $ 323,257
Mar 22, 2025 $ 0.00432
+9.73%
$ 4.1 million $ 293,815
Mar 21, 2025 $ 0.00394
-7.14%
$ 3.74 million $ 432,099
Mar 20, 2025 $ 0.00424
-9.46%
$ 4.03 million $ 269,923
Mar 19, 2025 $ 0.00468
+10.42%
$ 4.45 million $ 357,944
Mar 18, 2025 $ 0.00426
+1.04%
$ 4.04 million $ 376,955
Mar 17, 2025 $ 0.00421
-10.34%
$ 4 million $ 331,426
Mar 16, 2025 $ 0.0047
-13.44%
$ 4.47 million $ 359,063
Mar 15, 2025 $ 0.00422
-2.77%
$ 4.01 million $ 55
Mar 14, 2025 $ 0.0044
+13.05%
$ 4.18 million $ 258,849
Mar 13, 2025 $ 0.00389
-2.24%
$ 3.69 million $ 369,853
Mar 12, 2025 $ 0.00398
-0.57%
$ 3.78 million $ 308,520
Mar 11, 2025 $ 0.004
+7.43%
$ 3.8 million $ 327,645
Mar 10, 2025 $ 0.00372
-10.10%
$ 3.54 million $ 298,818
Mar 9, 2025 $ 0.00415
-14.36%
$ 3.94 million $ 230,867
Mar 8, 2025 $ 0.00484
-5.05%
$ 4.6 million $ 323,824
Mar 7, 2025 $ 0.0051
-3.72%
$ 4.84 million $ 417,093
Mar 6, 2025 $ 0.0053
-2.44%
$ 5.03 million $ 362,118
Mar 5, 2025 $ 0.00543
+2.11%
$ 5.16 million $ 289,269
Mar 4, 2025 $ 0.00532
+0.19%
$ 5.05 million $ 368,362
Mar 3, 2025 $ 0.00533
-22.16%
$ 5.06 million $ 374,631
Mar 2, 2025 $ 0.00684
+18.79%
$ 6.5 million $ 463,539
Mar 1, 2025 $ 0.00576
+9.05%
$ 5.47 million $ 310,247
Feb 28, 2025 $ 0.00537
+2.04%
$ 5.1 million $ 305,805
Feb 27, 2025 $ 0.00526
+7.63%
$ 5 million $ 326,010
Feb 26, 2025 $ 0.00489
-3.18%
$ 4.64 million $ 266,738
Feb 25, 2025 $ 0.00505
+3.46%
$ 4.8 million $ 385,499
Feb 24, 2025 $ 0.00488
-19.86%
$ 4.64 million $ 367,178
Feb 23, 2025 $ 0.00609
-2.76%
$ 5.78 million $ 258,261
Feb 22, 2025 $ 0.00626
+5.92%
$ 5.95 million $ 367,469
Feb 21, 2025 $ 0.00592
-4.32%
$ 5.63 million $ 388,726
Feb 20, 2025 $ 0.00619
+11.28%
$ 5.88 million $ 233,717
Feb 19, 2025 $ 0.00556
-2.75%
$ 5.28 million $ 717,022
Feb 18, 2025 $ 0.00572
-8.62%
$ 5.43 million $ 697,769