nubcat Historical Data

NUB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00388
-1.99%
$3.69 million $470,333
Apr 13, 2025 $0.00396
+2.80%
$3.76 million $362,258
Apr 12, 2025 $0.00385
+10.57%
$3.66 million $575,034
Apr 11, 2025 $0.00349
+15.10%
$3.31 million $668,941
Apr 10, 2025 $0.00303
-6.98%
$2.88 million $587,112
Apr 9, 2025 $0.00326
+22.82%
$3.1 million $577,890
Apr 8, 2025 $0.00265
-9.83%
$2.52 million $431,082
Apr 7, 2025 $0.00291
+14.69%
$2.77 million $319,297
Apr 6, 2025 $0.00254
-17.80%
$2.41 million $312,184
Apr 5, 2025 $0.00309
+0.56%
$2.94 million $377,990
Apr 4, 2025 $0.00307
-0.28%
$2.92 million $369,990
Apr 3, 2025 $0.00308
-2.41%
$2.92 million $180,064
Apr 2, 2025 $0.00318
-10.67%
$3.02 million $251,044
Apr 1, 2025 $0.00361
-0.29%
$3.43 million $429,159
Mar 31, 2025 $0.00362
+1.08%
$3.44 million $337,863
Mar 30, 2025 $0.00364
+3.48%
$3.46 million $268,382
Mar 29, 2025 $0.00346
-12.00%
$3.29 million $333,166
Mar 28, 2025 $0.00393
-8.16%
$3.73 million $365,051
Mar 27, 2025 $0.00424
+3.52%
$4.03 million $6,259
Mar 26, 2025 $0.0042
-2.37%
$3.99 million $310,601
Mar 25, 2025 $0.0043
-4.75%
$4.09 million $336,180
Mar 24, 2025 $0.00449
+5.16%
$4.26 million $353,057
Mar 23, 2025 $0.00427
-1.18%
$4.05 million $323,257
Mar 22, 2025 $0.00432
+9.73%
$4.1 million $293,815
Mar 21, 2025 $0.00394
-7.14%
$3.74 million $432,099
Mar 20, 2025 $0.00424
-9.46%
$4.03 million $269,923
Mar 19, 2025 $0.00468
+10.42%
$4.45 million $357,944
Mar 18, 2025 $0.00426
+1.04%
$4.04 million $376,955
Mar 17, 2025 $0.00421
-10.34%
$4 million $331,426
Mar 16, 2025 $0.0047
-13.44%
$4.47 million $359,063
Mar 15, 2025 $0.00422
-2.77%
$4.01 million $55
Mar 14, 2025 $0.0044
+13.05%
$4.18 million $258,849
Mar 13, 2025 $0.00389
-2.24%
$3.69 million $369,853
Mar 12, 2025 $0.00398
-0.57%
$3.78 million $308,520
Mar 11, 2025 $0.004
+7.43%
$3.8 million $327,645
Mar 10, 2025 $0.00372
-10.10%
$3.54 million $298,818
Mar 9, 2025 $0.00415
-14.36%
$3.94 million $230,867
Mar 8, 2025 $0.00484
-5.05%
$4.6 million $323,824
Mar 7, 2025 $0.0051
-3.72%
$4.84 million $417,093
Mar 6, 2025 $0.0053
-2.44%
$5.03 million $362,118
Mar 5, 2025 $0.00543
+2.11%
$5.16 million $289,269
Mar 4, 2025 $0.00532
+0.19%
$5.05 million $368,362
Mar 3, 2025 $0.00533
-22.16%
$5.06 million $374,631
Mar 2, 2025 $0.00684
+18.79%
$6.5 million $463,539
Mar 1, 2025 $0.00576
+9.05%
$5.47 million $310,247
Feb 28, 2025 $0.00537
+2.04%
$5.1 million $305,805
Feb 27, 2025 $0.00526
+7.63%
$5 million $326,010
Feb 26, 2025 $0.00489
-3.18%
$4.64 million $266,738
Feb 25, 2025 $0.00505
+3.46%
$4.8 million $385,499
Feb 24, 2025 $0.00488
-19.86%
$4.64 million $367,178