nubcat Historical Data

NUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0043
-4.75%
$ 4.09 million $ 336,180
Mar 24, 2025 $ 0.00449
+5.16%
$ 4.26 million $ 353,057
Mar 23, 2025 $ 0.00427
-1.18%
$ 4.05 million $ 323,257
Mar 22, 2025 $ 0.00432
+9.73%
$ 4.1 million $ 293,815
Mar 21, 2025 $ 0.00394
-7.14%
$ 3.74 million $ 432,099
Mar 20, 2025 $ 0.00424
-9.46%
$ 4.03 million $ 269,923
Mar 19, 2025 $ 0.00468
+10.42%
$ 4.45 million $ 357,944
Mar 18, 2025 $ 0.00426
+1.04%
$ 4.04 million $ 376,955
Mar 17, 2025 $ 0.00421
-10.34%
$ 4 million $ 331,426
Mar 16, 2025 $ 0.0047
-13.44%
$ 4.47 million $ 359,063
Mar 15, 2025 $ 0.00422
-2.77%
$ 4.01 million $ 55
Mar 14, 2025 $ 0.0044
+13.05%
$ 4.18 million $ 258,849
Mar 13, 2025 $ 0.00389
-2.24%
$ 3.69 million $ 369,853
Mar 12, 2025 $ 0.00398
-0.57%
$ 3.78 million $ 308,520
Mar 11, 2025 $ 0.004
+7.43%
$ 3.8 million $ 327,645
Mar 10, 2025 $ 0.00372
-10.10%
$ 3.54 million $ 298,818
Mar 9, 2025 $ 0.00415
-14.36%
$ 3.94 million $ 230,867
Mar 8, 2025 $ 0.00484
-5.05%
$ 4.6 million $ 323,824
Mar 7, 2025 $ 0.0051
-3.72%
$ 4.84 million $ 417,093
Mar 6, 2025 $ 0.0053
-2.44%
$ 5.03 million $ 362,118
Mar 5, 2025 $ 0.00543
+2.11%
$ 5.16 million $ 289,269
Mar 4, 2025 $ 0.00532
+0.19%
$ 5.05 million $ 368,362
Mar 3, 2025 $ 0.00533
-22.16%
$ 5.06 million $ 374,631
Mar 2, 2025 $ 0.00684
+18.79%
$ 6.5 million $ 463,539
Mar 1, 2025 $ 0.00576
+9.05%
$ 5.47 million $ 310,247
Feb 28, 2025 $ 0.00537
+2.04%
$ 5.1 million $ 305,805
Feb 27, 2025 $ 0.00526
+7.63%
$ 5 million $ 326,010
Feb 26, 2025 $ 0.00489
-3.18%
$ 4.64 million $ 266,738
Feb 25, 2025 $ 0.00505
+3.46%
$ 4.8 million $ 385,499
Feb 24, 2025 $ 0.00488
-19.86%
$ 4.64 million $ 367,178
Feb 23, 2025 $ 0.00609
-2.76%
$ 5.78 million $ 258,261
Feb 22, 2025 $ 0.00626
+5.92%
$ 5.95 million $ 367,469
Feb 21, 2025 $ 0.00592
-4.32%
$ 5.63 million $ 388,726
Feb 20, 2025 $ 0.00619
+11.28%
$ 5.88 million $ 233,717
Feb 19, 2025 $ 0.00556
-2.75%
$ 5.28 million $ 717,022
Feb 18, 2025 $ 0.00572
-8.62%
$ 5.43 million $ 697,769
Feb 17, 2025 $ 0.00626
-4.14%
$ 5.95 million $ 448,866
Feb 16, 2025 $ 0.00653
+4.00%
$ 6.2 million $ 510,771
Feb 15, 2025 $ 0.00628
-4.55%
$ 5.96 million $ 701,412
Feb 14, 2025 $ 0.0066
+5.23%
$ 6.27 million $ 546,385
Feb 13, 2025 $ 0.00627
-2.37%
$ 5.96 million $ 553,265
Feb 12, 2025 $ 0.00644
-3.02%
$ 6.12 million $ 640,071
Feb 11, 2025 $ 0.00668
-5.71%
$ 6.35 million $ 686,705
Feb 10, 2025 $ 0.00708
-1.25%
$ 6.73 million $ 563,132
Feb 9, 2025 $ 0.00717
+0.81%
$ 6.82 million $ 1.08 million
Feb 8, 2025 $ 0.00712
+3.35%
$ 6.76 million $ 713,554
Feb 7, 2025 $ 0.00688
-3.50%
$ 6.54 million $ 848,725
Feb 6, 2025 $ 0.00713
+1.81%
$ 6.78 million $ 1.18 million
Feb 5, 2025 $ 0.00704
-10.97%
$ 6.69 million $ 1.28 million
Feb 4, 2025 $ 0.00791
-14.00%
$ 7.51 million $ 1.48 million