nubcat Historical Data

NUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00364
+0.12%
$3.45 million $682,948
Jun 2, 2025 $0.00363
-4.49%
$3.45 million $575,641
Jun 1, 2025 $0.0038
+3.06%
$3.61 million $637,502
May 31, 2025 $0.00369
+1.09%
$3.51 million $585,078
May 30, 2025 $0.00365
-14.68%
$3.47 million $636,244
May 29, 2025 $0.00428
-4.12%
$4.06 million $732,138
May 28, 2025 $0.00446
-5.15%
$4.24 million $679,117
May 27, 2025 $0.0047
-3.01%
$4.47 million $605,230
May 26, 2025 $0.00485
+3.94%
$4.61 million $697,294
May 25, 2025 $0.00466
-4.31%
$4.43 million $658,211
May 24, 2025 $0.00487
-2.53%
$4.63 million $589,916
May 23, 2025 $0.005
-7.61%
$4.75 million $511,635
May 22, 2025 $0.00541
+2.51%
$5.14 million $544,356
May 21, 2025 $0.00528
+6.57%
$5.02 million $414,818
May 20, 2025 $0.00495
-2.62%
$4.71 million $428,152
May 19, 2025 $0.00509
-10.50%
$4.83 million $344,936
May 18, 2025 $0.00568
+7.06%
$5.4 million $610,882
May 17, 2025 $0.00531
-5.54%
$5.04 million $623,669
May 16, 2025 $0.00562
-6.50%
$5.34 million $467,321
May 15, 2025 $0.00601
-3.82%
$5.71 million $544,825
May 14, 2025 $0.00625
-17.81%
$5.94 million $118,133
May 13, 2025 $0.00761
-5.52%
$7.23 million $615,352
May 12, 2025 $0.00805
+3.14%
$7.65 million $813,197
May 11, 2025 $0.0078
-5.83%
$7.41 million $611,765
May 10, 2025 $0.00829
-13.09%
$7.87 million $543,202
May 9, 2025 $0.00954
+47.04%
$9.06 million $914,931
May 8, 2025 $0.00649
+16.26%
$6.16 million $646,105
May 7, 2025 $0.00558
+0.23%
$5.3 million $484,767
May 6, 2025 $0.00558
+0.98%
$5.3 million $300,740
May 5, 2025 $0.00553
-2.29%
$5.25 million $311,656
May 4, 2025 $0.00566
-3.03%
$5.38 million $338,336
May 3, 2025 $0.00584
-14.78%
$5.55 million $40,124
May 2, 2025 $0.00686
-6.61%
$6.51 million $524,000
May 1, 2025 $0.00733
+9.63%
$6.97 million $441,043
Apr 30, 2025 $0.00669
+3.61%
$6.35 million $555,609
Apr 29, 2025 $0.00645
-1.92%
$6.13 million $70,844
Apr 28, 2025 $0.00658
-6.78%
$6.25 million $418,380
Apr 27, 2025 $0.0071
+35.17%
$6.74 million $579,397
Apr 26, 2025 $0.00521
+2.59%
$4.95 million $285,928
Apr 25, 2025 $0.00508
+7.62%
$4.83 million $284,710
Apr 24, 2025 $0.00472
-3.07%
$4.49 million $301,696
Apr 23, 2025 $0.00487
+5.01%
$4.63 million $442,426
Apr 22, 2025 $0.00467
+24.28%
$4.44 million $479,580
Apr 21, 2025 $0.00376
-0.94%
$3.57 million $79,743
Apr 20, 2025 $0.00379
-0.37%
$3.6 million $250,440
Apr 19, 2025 $0.00381
+9.05%
$3.62 million $440,204
Apr 18, 2025 $0.00349
-3.96%
$3.32 million $61,321
Apr 17, 2025 $0.00364
-0.46%
$3.45 million $461,804
Apr 16, 2025 $0.00365
+6.81%
$3.47 million $502,892
Apr 15, 2025 $0.00338
-12.91%
$3.21 million $308,157