nubcat Historical Data

NUB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00609
-2.76%
$5.78 million $258,261
Feb 22, 2025 $0.00626
+5.92%
$5.95 million $367,469
Feb 21, 2025 $0.00592
-4.32%
$5.63 million $388,726
Feb 20, 2025 $0.00619
+11.28%
$5.88 million $233,717
Feb 19, 2025 $0.00556
-2.75%
$5.28 million $717,022
Feb 18, 2025 $0.00572
-8.62%
$5.43 million $697,769
Feb 17, 2025 $0.00626
-4.14%
$5.95 million $448,866
Feb 16, 2025 $0.00653
+4.00%
$6.2 million $510,771
Feb 15, 2025 $0.00628
-4.55%
$5.96 million $701,412
Feb 14, 2025 $0.0066
+5.23%
$6.27 million $546,385
Feb 13, 2025 $0.00627
-2.37%
$5.96 million $553,265
Feb 12, 2025 $0.00644
-3.02%
$6.12 million $640,071
Feb 11, 2025 $0.00668
-5.71%
$6.35 million $686,705
Feb 10, 2025 $0.00708
-1.25%
$6.73 million $563,132
Feb 9, 2025 $0.00717
+0.81%
$6.82 million $1.08 million
Feb 8, 2025 $0.00712
+3.35%
$6.76 million $713,554
Feb 7, 2025 $0.00688
-3.50%
$6.54 million $848,725
Feb 6, 2025 $0.00713
+1.81%
$6.78 million $1.18 million
Feb 5, 2025 $0.00704
-10.97%
$6.69 million $1.28 million
Feb 4, 2025 $0.00791
-14.00%
$7.51 million $1.48 million
Feb 3, 2025 $0.00919
+27.51%
$8.73 million $1.11 million
Feb 2, 2025 $0.00721
+5.53%
$6.85 million $1.31 million
Feb 1, 2025 $0.00683
-19.03%
$6.49 million $1.45 million
Jan 31, 2025 $0.00844
-5.15%
$8.01 million $1.48 million
Jan 30, 2025 $0.00889
-10.63%
$8.45 million $1.4 million
Jan 29, 2025 $0.00995
-7.51%
$9.45 million $1.72 million
Jan 28, 2025 $0.0111
+17.85%
$10.51 million $1.78 million
Jan 27, 2025 $0.00936
-10.85%
$8.89 million $2.16 million
Jan 26, 2025 $0.0105
-0.33%
$9.97 million $2.12 million
Jan 25, 2025 $0.0105
-10.35%
$10 million $2.31 million
Jan 24, 2025 $0.0117
-8.33%
$11.16 million $1.71 million
Jan 23, 2025 $0.0128
-14.17%
$12.17 million $1.11 million
Jan 22, 2025 $0.0149
+5.19%
$14.19 million $1.13 million
Jan 21, 2025 $0.0142
-5.41%
$13.48 million $1.46 million
Jan 20, 2025 $0.015
-3.17%
$14.26 million $1.52 million
Jan 19, 2025 $0.0156
-2.46%
$14.83 million $1.52 million
Jan 18, 2025 $0.016
-10.73%
$15.22 million $1.28 million
Jan 17, 2025 $0.0184
+6.07%
$17.45 million $1.02 million
Jan 16, 2025 $0.0173
+3.81%
$16.44 million $1.2 million
Jan 15, 2025 $0.0167
+21.10%
$15.82 million $1.08 million
Jan 14, 2025 $0.0138
-30.64%
$13.07 million $1.18 million
Jan 13, 2025 $0.0187
-3.81%
$17.78 million $3.52 million
Jan 12, 2025 $0.0192
+12.96%
$18.29 million $2.13 million
Jan 11, 2025 $0.0173
+27.78%
$16.42 million $4.98 million
Jan 10, 2025 $0.0139
-13.30%
$13.18 million $3.22 million
Jan 9, 2025 $0.016
-9.15%
$15.19 million $4.19 million
Jan 8, 2025 $0.0176
+10.41%
$16.72 million $4.43 million
Jan 7, 2025 $0.0155
+5.70%
$14.76 million $1.29 million
Jan 6, 2025 $0.0143
-4.31%
$13.63 million $1.29 million
Jan 5, 2025 $0.015
-5.04%
$14.21 million $1.07 million