nubcat Historical Data

NUB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00626
-4.14%
$ 5.95 million $ 448,866
Feb 16, 2025 $ 0.00653
+4.00%
$ 6.2 million $ 510,771
Feb 15, 2025 $ 0.00628
-4.55%
$ 5.96 million $ 701,412
Feb 14, 2025 $ 0.0066
+5.23%
$ 6.27 million $ 546,385
Feb 13, 2025 $ 0.00627
-2.37%
$ 5.96 million $ 553,265
Feb 12, 2025 $ 0.00644
-3.02%
$ 6.12 million $ 640,071
Feb 11, 2025 $ 0.00668
-5.71%
$ 6.35 million $ 686,705
Feb 10, 2025 $ 0.00708
-1.25%
$ 6.73 million $ 563,132
Feb 9, 2025 $ 0.00717
+0.81%
$ 6.82 million $ 1.08 million
Feb 8, 2025 $ 0.00712
+3.35%
$ 6.76 million $ 713,554
Feb 7, 2025 $ 0.00688
-3.50%
$ 6.54 million $ 848,725
Feb 6, 2025 $ 0.00713
+1.81%
$ 6.78 million $ 1.18 million
Feb 5, 2025 $ 0.00704
-10.97%
$ 6.69 million $ 1.28 million
Feb 4, 2025 $ 0.00791
-14.00%
$ 7.51 million $ 1.48 million
Feb 3, 2025 $ 0.00919
+27.51%
$ 8.73 million $ 1.11 million
Feb 2, 2025 $ 0.00721
+5.53%
$ 6.85 million $ 1.31 million
Feb 1, 2025 $ 0.00683
-19.03%
$ 6.49 million $ 1.45 million
Jan 31, 2025 $ 0.00844
-5.15%
$ 8.01 million $ 1.48 million
Jan 30, 2025 $ 0.00889
-10.63%
$ 8.45 million $ 1.4 million
Jan 29, 2025 $ 0.00995
-7.51%
$ 9.45 million $ 1.72 million
Jan 28, 2025 $ 0.0111
+17.85%
$ 10.51 million $ 1.78 million
Jan 27, 2025 $ 0.00936
-10.85%
$ 8.89 million $ 2.16 million
Jan 26, 2025 $ 0.0105
-0.33%
$ 9.97 million $ 2.12 million
Jan 25, 2025 $ 0.0105
-10.35%
$ 10 million $ 2.31 million
Jan 24, 2025 $ 0.0117
-8.33%
$ 11.16 million $ 1.71 million
Jan 23, 2025 $ 0.0128
-14.17%
$ 12.17 million $ 1.11 million
Jan 22, 2025 $ 0.0149
+5.19%
$ 14.19 million $ 1.13 million
Jan 21, 2025 $ 0.0142
-5.41%
$ 13.48 million $ 1.46 million
Jan 20, 2025 $ 0.015
-3.17%
$ 14.26 million $ 1.52 million
Jan 19, 2025 $ 0.0156
-2.46%
$ 14.83 million $ 1.52 million
Jan 18, 2025 $ 0.016
-10.73%
$ 15.22 million $ 1.28 million
Jan 17, 2025 $ 0.0184
+6.07%
$ 17.45 million $ 1.02 million
Jan 16, 2025 $ 0.0173
+3.81%
$ 16.44 million $ 1.2 million
Jan 15, 2025 $ 0.0167
+21.10%
$ 15.82 million $ 1.08 million
Jan 14, 2025 $ 0.0138
-30.64%
$ 13.07 million $ 1.18 million
Jan 13, 2025 $ 0.0187
-3.81%
$ 17.78 million $ 3.52 million
Jan 12, 2025 $ 0.0192
+12.96%
$ 18.29 million $ 2.13 million
Jan 11, 2025 $ 0.0173
+27.78%
$ 16.42 million $ 4.98 million
Jan 10, 2025 $ 0.0139
-13.30%
$ 13.18 million $ 3.22 million
Jan 9, 2025 $ 0.016
-9.15%
$ 15.19 million $ 4.19 million
Jan 8, 2025 $ 0.0176
+10.41%
$ 16.72 million $ 4.43 million
Jan 7, 2025 $ 0.0155
+5.70%
$ 14.76 million $ 1.29 million
Jan 6, 2025 $ 0.0143
-4.31%
$ 13.63 million $ 1.29 million
Jan 5, 2025 $ 0.015
-5.04%
$ 14.21 million $ 1.07 million
Jan 4, 2025 $ 0.0158
-1.91%
$ 14.96 million $ 2.05 million
Jan 3, 2025 $ 0.0161
+15.07%
$ 15.25 million $ 1.27 million
Jan 2, 2025 $ 0.014
+35.59%
$ 13.26 million $ 2.84 million
Jan 1, 2025 $ 0.0103
+0.73%
$ 9.78 million $ 1.31 million
Dec 31, 2024 $ 0.0102
-10.05%
$ 9.69 million $ 1.32 million
Dec 30, 2024 $ 0.0113
+4.84%
$ 10.77 million $ 1.36 million