nubcat Historical Data

NUB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0157
+5.19%
$ 14.89 million $ 1.27 million
Dec 14, 2024 $ 0.0149
-7.25%
$ 14.16 million $ 1.46 million
Dec 13, 2024 $ 0.0161
-7.69%
$ 15.27 million $ 1.46 million
Dec 12, 2024 $ 0.0174
-4.86%
$ 16.55 million $ 1.5 million
Dec 11, 2024 $ 0.0183
-0.31%
$ 17.39 million $ 1.53 million
Dec 10, 2024 $ 0.0184
-7.99%
$ 17.44 million $ 1.48 million
Dec 9, 2024 $ 0.02
-12.11%
$ 18.96 million $ 1.62 million
Dec 8, 2024 $ 0.0227
+4.02%
$ 21.57 million $ 1.7 million
Dec 7, 2024 $ 0.0218
+5.00%
$ 20.74 million $ 1.64 million
Dec 6, 2024 $ 0.0208
-0.70%
$ 19.76 million $ 5.52 million
Dec 5, 2024 $ 0.0209
-5.97%
$ 19.93 million $ 7.94 million
Dec 4, 2024 $ 0.0223
+16.02%
$ 21.15 million $ 1.3 million
Dec 3, 2024 $ 0.014
-28.48%
$ 13.34 million $ 381,714
Dec 2, 2024 $ 0.0197
-10.88%
$ 18.69 million $ 1.66 million
Dec 1, 2024 $ 0.0218
-2.85%
$ 20.7 million $ 2.09 million
Nov 30, 2024 $ 0.0225
-8.53%
$ 21.35 million $ 1.52 million
Nov 29, 2024 $ 0.0246
-11.53%
$ 23.35 million $ 1.85 million
Nov 28, 2024 $ 0.0278
+43.18%
$ 26.43 million $ 2.49 million
Nov 27, 2024 $ 0.0194
+8.02%
$ 18.42 million $ 2.42 million
Nov 26, 2024 $ 0.018
-7.02%
$ 17.06 million $ 2.11 million
Nov 25, 2024 $ 0.0193
-11.76%
$ 18.34 million $ 1.38 million
Nov 24, 2024 $ 0.0219
-7.63%
$ 20.79 million $ 1.47 million
Nov 23, 2024 $ 0.0237
-0.28%
$ 22.52 million $ 2.08 million
Nov 22, 2024 $ 0.0238
-12.69%
$ 22.64 million $ 1.82 million
Nov 21, 2024 $ 0.0273
+23.26%
$ 25.94 million $ 1.81 million
Nov 20, 2024 $ 0.0222
-9.76%
$ 21.05 million $ 2.13 million
Nov 19, 2024 $ 0.0245
-15.78%
$ 23.31 million $ 1.69 million
Nov 18, 2024 $ 0.0291
-4.37%
$ 27.68 million $ 1.89 million
Nov 17, 2024 $ 0.0305
-12.70%
$ 28.96 million $ 1.54 million
Nov 16, 2024 $ 0.0349
-20.13%
$ 33.16 million $ 1.66 million
Nov 15, 2024 $ 0.0437
+8.31%
$ 41.49 million $ 1.98 million
Nov 14, 2024 $ 0.0403
-12.69%
$ 38.3 million $ 3.08 million
Nov 13, 2024 $ 0.0462
+46.03%
$ 43.87 million $ 3.46 million
Nov 12, 2024 $ 0.0316
+4.94%
$ 30.05 million $ 2.16 million
Nov 11, 2024 $ 0.0302
+44.15%
$ 28.67 million $ 3.2 million
Nov 10, 2024 $ 0.0209
+5.63%
$ 19.89 million $ 2.33 million
Nov 9, 2024 $ 0.0198
-10.76%
$ 18.83 million $ 1.25 million
Nov 8, 2024 $ 0.0222
+3.92%
$ 21.08 million $ 1.05 million
Nov 7, 2024 $ 0.0213
+5.31%
$ 20.27 million $ 1.58 million
Nov 6, 2024 $ 0.0203
+22.80%
$ 19.27 million $ 1.81 million
Nov 5, 2024 $ 0.0165
+7.68%
$ 15.69 million $ 1.06 million
Nov 4, 2024 $ 0.0153
-52.47%
$ 14.49 million $ 1.15 million
Nov 3, 2024 $ 0.0321
-18.49%
$ 30.49 million $ 86,387
Nov 2, 2024 $ 0.0391
+120.74%
$ 37.19 million $ 59,392
Nov 1, 2024 $ 0.0177
-4.23%
$ 16.85 million $ 1.3 million
Oct 31, 2024 $ 0.0185
-10.71%
$ 17.59 million $ 1.61 million
Oct 30, 2024 $ 0.0207
-11.06%
$ 19.69 million $ 1.88 million
Oct 29, 2024 $ 0.0233
+11.03%
$ 22.14 million $ 1.73 million
Oct 28, 2024 $ 0.021
-7.99%
$ 19.94 million $ 2.12 million
Oct 27, 2024 $ 0.0228
+25.68%
$ 21.68 million $ 1.28 million