nubcat Historical Data

NUB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0158
-1.91%
$14.96 million $2.05 million
Jan 3, 2025 $0.0161
+15.07%
$15.25 million $1.27 million
Jan 2, 2025 $0.014
+35.59%
$13.26 million $2.84 million
Jan 1, 2025 $0.0103
+0.73%
$9.78 million $1.31 million
Dec 31, 2024 $0.0102
-10.05%
$9.69 million $1.32 million
Dec 30, 2024 $0.0113
+4.84%
$10.77 million $1.36 million
Dec 29, 2024 $0.0108
-12.81%
$10.27 million $1.25 million
Dec 28, 2024 $0.0124
+6.39%
$11.78 million $1.12 million
Dec 27, 2024 $0.0117
-6.22%
$11.08 million $1.04 million
Dec 26, 2024 $0.0125
-10.45%
$11.83 million $2.35 million
Dec 25, 2024 $0.0139
-4.72%
$13.21 million $1.55 million
Dec 24, 2024 $0.0146
+10.41%
$13.86 million $1.25 million
Dec 23, 2024 $0.0132
+19.02%
$12.55 million $1.16 million
Dec 22, 2024 $0.0111
-1.11%
$10.54 million $1.34 million
Dec 21, 2024 $0.0112
-14.05%
$10.66 million $991,617
Dec 20, 2024 $0.0131
+7.48%
$12.4 million $929,129
Dec 19, 2024 $0.0122
-8.96%
$11.54 million $1.05 million
Dec 18, 2024 $0.0132
-14.74%
$12.55 million $1.36 million
Dec 17, 2024 $0.0154
+11.17%
$14.63 million $1.32 million
Dec 16, 2024 $0.0139
-11.61%
$13.16 million $1.02 million
Dec 15, 2024 $0.0157
+5.19%
$14.89 million $1.27 million
Dec 14, 2024 $0.0149
-7.25%
$14.16 million $1.46 million
Dec 13, 2024 $0.0161
-7.69%
$15.27 million $1.46 million
Dec 12, 2024 $0.0174
-4.86%
$16.55 million $1.5 million
Dec 11, 2024 $0.0183
-0.31%
$17.39 million $1.53 million
Dec 10, 2024 $0.0184
-7.99%
$17.44 million $1.48 million
Dec 9, 2024 $0.02
-12.11%
$18.96 million $1.62 million
Dec 8, 2024 $0.0227
+4.02%
$21.57 million $1.7 million
Dec 7, 2024 $0.0218
+5.00%
$20.74 million $1.64 million
Dec 6, 2024 $0.0208
-0.70%
$19.76 million $5.52 million
Dec 5, 2024 $0.0209
-5.97%
$19.93 million $7.94 million
Dec 4, 2024 $0.0223
+16.02%
$21.15 million $1.3 million
Dec 3, 2024 $0.014
-28.48%
$13.34 million $381,714
Dec 2, 2024 $0.0197
-10.88%
$18.69 million $1.66 million
Dec 1, 2024 $0.0218
-2.85%
$20.7 million $2.09 million
Nov 30, 2024 $0.0225
-8.53%
$21.35 million $1.52 million
Nov 29, 2024 $0.0246
-11.53%
$23.35 million $1.85 million
Nov 28, 2024 $0.0278
+43.18%
$26.43 million $2.49 million
Nov 27, 2024 $0.0194
+8.02%
$18.42 million $2.42 million
Nov 26, 2024 $0.018
-7.02%
$17.06 million $2.11 million
Nov 25, 2024 $0.0193
-11.76%
$18.34 million $1.38 million
Nov 24, 2024 $0.0219
-7.63%
$20.79 million $1.47 million
Nov 23, 2024 $0.0237
-0.28%
$22.52 million $2.08 million
Nov 22, 2024 $0.0238
-12.69%
$22.64 million $1.82 million
Nov 21, 2024 $0.0273
+23.26%
$25.94 million $1.81 million
Nov 20, 2024 $0.0222
-9.76%
$21.05 million $2.13 million
Nov 19, 2024 $0.0245
-15.78%
$23.31 million $1.69 million
Nov 18, 2024 $0.0291
-4.37%
$27.68 million $1.89 million
Nov 17, 2024 $0.0305
-12.70%
$28.96 million $1.54 million
Nov 16, 2024 $0.0349
-20.13%
$33.16 million $1.66 million