nubcat Historical Data

NUB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0228
+25.68%
$ 21.68 million $ 1.28 million
Oct 26, 2024 $ 0.0182
+0.27%
$ 17.25 million $ 1.2 million
Oct 25, 2024 $ 0.0181
+3.12%
$ 17.21 million $ 2.09 million
Oct 24, 2024 $ 0.0176
-7.13%
$ 16.69 million $ 1.31 million
Oct 23, 2024 $ 0.0189
-8.27%
$ 17.97 million $ 2.64 million
Oct 22, 2024 $ 0.0206
+0.53%
$ 19.61 million $ 1.7 million
Oct 21, 2024 $ 0.0205
-17.37%
$ 19.51 million $ 4.46 million
Oct 20, 2024 $ 0.0249
+18.89%
$ 23.69 million $ 3.01 million
Oct 19, 2024 $ 0.021
-14.39%
$ 19.93 million $ 4.68 million
Oct 18, 2024 $ 0.0245
+5.04%
$ 23.31 million $ 2.72 million
Oct 17, 2024 $ 0.0234
-2.53%
$ 22.19 million $ 10.96 million
Oct 16, 2024 $ 0.024
-4.29%
$ 22.76 million $ 2.98 million
Oct 15, 2024 $ 0.025
-20.22%
$ 23.78 million $ 4.12 million
Oct 14, 2024 $ 0.0314
+12.03%
$ 29.81 million $ 4.26 million
Oct 13, 2024 $ 0.028
-9.34%
$ 26.61 million $ 3.88 million
Oct 12, 2024 $ 0.0309
-3.52%
$ 29.35 million $ 3.08 million
Oct 11, 2024 $ 0.032
+0.19%
$ 30.42 million $ 6.52 million
Oct 10, 2024 $ 0.0319
+12.43%
$ 30.33 million $ 2.02 million
Oct 9, 2024 $ 0.0284
+33.83%
$ 26.98 million $ 4.57 million
Oct 8, 2024 $ 0.0212
-2.57%
$ 20.16 million $ 1.92 million
Oct 7, 2024 $ 0.0218
+0.20%
$ 20.69 million $ 2.96 million
Oct 6, 2024 $ 0.0217
+34.21%
$ 20.66 million $ 1.6 million
Oct 5, 2024 $ 0.0162
-2.03%
$ 15.39 million $ 1.61 million
Oct 4, 2024 $ 0.0165
+3.82%
$ 15.71 million $ 1.78 million
Oct 3, 2024 $ 0.0159
-9.01%
$ 15.13 million $ 1.47 million
Oct 2, 2024 $ 0.0175
+6.10%
$ 16.66 million $ 1.81 million
Oct 1, 2024 $ 0.0165
+36.20%
$ 15.7 million $ 2.29 million
Sep 30, 2024 $ 0.0121
+16.87%
$ 11.48 million $ 1.69 million
Sep 29, 2024 $ 0.0103
-15.25%
$ 9.82 million $ 1.17 million
Sep 28, 2024 $ 0.0122
-3.53%
$ 11.59 million $ 1.31 million
Sep 27, 2024 $ 0.0126
-10.37%
$ 12.01 million $ 1.7 million
Sep 26, 2024 $ 0.0141
-6.96%
$ 13.42 million $ 1.69 million
Sep 25, 2024 $ 0.0152
-0.78%
$ 14.42 million $ 1.83 million
Sep 24, 2024 $ 0.0154
+21.07%
$ 14.63 million $ 1.88 million
Sep 23, 2024 $ 0.0127
+13.92%
$ 12.08 million $ 1.12 million
Sep 22, 2024 $ 0.0112
-2.73%
$ 10.6 million $ 974,803
Sep 21, 2024 $ 0.0115
-3.65%
$ 10.89 million $ 1.51 million
Sep 20, 2024 $ 0.0119
+8.37%
$ 11.32 million $ 1.66 million
Sep 19, 2024 $ 0.011
+6.33%
$ 11 million $ 1.91 million
Sep 18, 2024 $ 0.0103
+9.70%
$ 10.33 million $ 1.28 million
Sep 17, 2024 $ 0.00942
+6.48%
$ 9.42 million $ 724,283
Sep 16, 2024 $ 0.00885
+6.18%
$ 8.85 million $ 512,327
Sep 15, 2024 $ 0.00831
-4.40%
$ 8.31 million $ 982,775
Sep 14, 2024 $ 0.00868
-9.84%
$ 8.68 million $ 923,315
Sep 13, 2024 $ 0.0096
-19.43%
$ 9.6 million $ 1.6 million
Sep 12, 2024 $ 0.0119
+9.46%
$ 11.92 million $ 1.54 million
Sep 11, 2024 $ 0.0109
+4.51%
$ 10.89 million $ 1.7 million
Sep 10, 2024 $ 0.0104
-11.50%
$ 10.42 million $ 1.64 million
Sep 9, 2024 $ 0.0118
+20.24%
$ 11.8 million $ 1.75 million
Sep 8, 2024 $ 0.00981
-9.17%
$ 9.81 million $ 1.97 million