nubcat Historical Data

NUB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00312
+0.33%
$3.12 million $116,955
Feb 7, 2026 $0.00311
-4.11%
$3.11 million $95,969
Feb 6, 2026 $0.00324
+7.96%
$3.24 million $142,954
Feb 5, 2026 $0.003
-0.06%
$3 million $121,356
Feb 4, 2026 $0.00301
-8.44%
$3 million $57,574
Feb 3, 2026 $0.00328
-10.44%
$3.28 million $54,715
Feb 2, 2026 $0.00367
-2.17%
$3.66 million $122,216
Feb 1, 2026 $0.00375
-9.04%
$3.75 million $50,148
Jan 31, 2026 $0.00412
-6.79%
$4.12 million $119,278
Jan 30, 2026 $0.00442
-8.73%
$4.42 million $112,039
Jan 29, 2026 $0.00484
-4.24%
$4.84 million $110,983
Jan 28, 2026 $0.00508
-9.41%
$5.08 million $165,685
Jan 27, 2026 $0.0056
+3.53%
$5.6 million $77,493
Jan 26, 2026 $0.00541
-5.04%
$5.41 million $151,072
Jan 25, 2026 $0.0057
-12.75%
$5.7 million $201,323
Jan 24, 2026 $0.00653
-7.51%
$6.53 million $116,587
Jan 23, 2026 $0.00706
+16.98%
$7.06 million $267,883
Jan 22, 2026 $0.00604
-7.99%
$6.04 million $164,467
Jan 21, 2026 $0.00656
+8.70%
$6.56 million $112,983
Jan 20, 2026 $0.00604
-7.80%
$6.04 million $132,093
Jan 19, 2026 $0.00655
-3.02%
$6.55 million $131,374
Jan 18, 2026 $0.00676
-9.37%
$6.76 million $189,531
Jan 17, 2026 $0.00746
-2.03%
$7.46 million $88,210
Jan 16, 2026 $0.00761
-6.00%
$7.61 million $340,233
Jan 15, 2026 $0.0081
+0.83%
$8.1 million $210,994
Jan 14, 2026 $0.00803
-5.93%
$8.03 million $230,885
Jan 13, 2026 $0.00854
+10.90%
$8.54 million $374,682
Jan 12, 2026 $0.0077
-9.64%
$7.7 million $322,542
Jan 11, 2026 $0.00852
-3.49%
$8.52 million $213,223
Jan 10, 2026 $0.00883
-5.74%
$8.83 million $228,799
Jan 9, 2026 $0.00937
-4.53%
$9.37 million $293,110
Jan 8, 2026 $0.00981
-3.59%
$9.81 million $166,105
Jan 7, 2026 $0.0102
-4.02%
$10.18 million $174,789
Jan 6, 2026 $0.0106
-8.10%
$10.6 million $365,772
Jan 5, 2026 $0.0115
+8.67%
$11.54 million $368,872
Jan 4, 2026 $0.0106
+17.44%
$10.62 million $473,329
Jan 3, 2026 $0.00904
-12.73%
$9.04 million $484,192
Jan 2, 2026 $0.0104
+15.36%
$10.36 million $350,054
Jan 1, 2026 $0.00898
-3.73%
$8.98 million $579,829
Dec 31, 2025 $0.00919
-8.91%
$9.33 million $144,802
Dec 30, 2025 $0.01
-19.32%
$10.09 million $1.08 million
Dec 29, 2025 $0.0125
-6.91%
$12.44 million $215,642
Dec 28, 2025 $0.0132
-3.67%
$13.43 million $116,733
Dec 27, 2025 $0.0137
-1.33%
$13.73 million $102,102
Dec 26, 2025 $0.0138
-5.87%
$13.84 million $104,587
Dec 25, 2025 $0.0148
-2.12%
$14.64 million $111,493
Dec 24, 2025 $0.0152
+3.77%
$15.12 million $94,598
Dec 23, 2025 $0.0146
+7.66%
$14.64 million $154,831
Dec 22, 2025 $0.0128
-1.43%
$13.57 million $104,545
Dec 21, 2025 $0.0133
-5.25%
$13.02 million $208,346