nubcat Historical Data

NUB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00852
-3.37%
$ 8.37 million $ 587,413
Nov 29, 2025 $ 0.00883
-7.63%
$ 8.82 million $ 599,945
Nov 28, 2025 $ 0.00935
+3.20%
$ 9.55 million $ 594,299
Nov 27, 2025 $ 0.00907
-5.95%
$ 9.06 million $ 610,861
Nov 26, 2025 $ 0.00963
+5.07%
$ 9.66 million $ 537,583
Nov 25, 2025 $ 0.00911
-4.44%
$ 9.17 million $ 632,807
Nov 24, 2025 $ 0.00961
+11.23%
$ 9.53 million $ 562,572
Nov 23, 2025 $ 0.00881
-0.05%
$ 8.64 million $ 650,498
Nov 22, 2025 $ 0.00854
-6.69%
$ 8.81 million $ 660,012
Nov 21, 2025 $ 0.0096
-5.98%
$ 9.14 million $ 627,399
Nov 20, 2025 $ 0.0104
-5.80%
$ 10.21 million $ 539,694
Nov 19, 2025 $ 0.0111
-3.17%
$ 11.08 million $ 562,571
Nov 18, 2025 $ 0.0116
+8.59%
$ 11.44 million $ 526,019
Nov 17, 2025 $ 0.0107
-3.67%
$ 10.69 million $ 459,670
Nov 16, 2025 $ 0.0111
+0.35%
$ 11.08 million $ 777,813
Nov 15, 2025 $ 0.0111
-4.26%
$ 11.08 million $ 615,729
Nov 14, 2025 $ 0.0119
+0.20%
$ 11.6 million $ 576,657
Nov 13, 2025 $ 0.0116
-13.69%
$ 11.86 million $ 859,927
Nov 12, 2025 $ 0.0142
+33.44%
$ 13.49 million $ 1.45 million
Nov 11, 2025 $ 0.0106
-12.98%
$ 10.61 million $ 543,272
Nov 10, 2025 $ 0.0122
+3.90%
$ 12.2 million $ 441,748
Nov 9, 2025 $ 0.0117
+11.57%
$ 11.74 million $ 372,064
Nov 8, 2025 $ 0.0105
-1.54%
$ 10.52 million $ 491,488
Nov 7, 2025 $ 0.0107
+5.06%
$ 10.68 million $ 569,308
Nov 6, 2025 $ 0.0102
-12.59%
$ 10.17 million $ 509,843
Nov 5, 2025 $ 0.0116
+13.60%
$ 11.64 million $ 615,226
Nov 4, 2025 $ 0.0102
-3.96%
$ 10.24 million $ 632,938
Nov 3, 2025 $ 0.0107
-20.38%
$ 10.66 million $ 494,836
Nov 2, 2025 $ 0.0134
+0.71%
$ 13.39 million $ 613,552
Nov 1, 2025 $ 0.0133
-3.73%
$ 13.3 million $ 644,021
Oct 31, 2025 $ 0.0138
-4.06%
$ 13.82 million $ 604,353
Oct 30, 2025 $ 0.0143
-17.48%
$ 14.35 million $ 688,230
Oct 29, 2025 $ 0.0174
+7.00%
$ 17.36 million $ 623,658
Oct 28, 2025 $ 0.0162
+2.38%
$ 16.17 million $ 640,007
Oct 27, 2025 $ 0.0159
-2.06%
$ 15.91 million $ 481,662
Oct 26, 2025 $ 0.0162
+0.20%
$ 16.24 million $ 654,522
Oct 25, 2025 $ 0.0162
+6.35%
$ 16.21 million $ 679,350
Oct 24, 2025 $ 0.0152
+4.50%
$ 15.24 million $ 656,679
Oct 23, 2025 $ 0.0144
+10.25%
$ 14.51 million $ 704,779
Oct 22, 2025 $ 0.013
-12.06%
$ 13.05 million $ 602,887
Oct 21, 2025 $ 0.0152
+4.41%
$ 14.84 million $ 718,757
Oct 20, 2025 $ 0.0145
-4.45%
$ 14.61 million $ 627,331
Oct 19, 2025 $ 0.0152
-8.00%
$ 15.18 million $ 587,044
Oct 18, 2025 $ 0.0165
+2.57%
$ 16.55 million $ 691,296
Oct 17, 2025 $ 0.016
+9.08%
$ 16.08 million $ 558,958
Oct 16, 2025 $ 0.0152
-6.51%
$ 14.66 million $ 76,817
Oct 15, 2025 $ 0.0163
-9.51%
$ 16.3 million $ 577,838
Oct 14, 2025 $ 0.018
-11.42%
$ 18.02 million $ 538,155
Oct 13, 2025 $ 0.0203
+6.90%
$ 20.34 million $ 563,481
Oct 12, 2025 $ 0.019
+12.29%
$ 19.03 million $ 984,885