nubcat Historical Data

NUB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0169
-14.05%
$ 16.94 million $ 858,752
Oct 10, 2025 $ 0.0197
-26.52%
$ 19.7 million $ 794,737
Oct 9, 2025 $ 0.0268
-10.66%
$ 26.83 million $ 794,737
Oct 8, 2025 $ 0.03
-11.94%
$ 30.03 million $ 1.2 million
Oct 7, 2025 $ 0.0341
+12.17%
$ 34.11 million $ 2.44 million
Oct 6, 2025 $ 0.0304
+40.85%
$ 30.4 million $ 2.77 million
Oct 5, 2025 $ 0.0216
+19.01%
$ 21.59 million $ 1.66 million
Oct 4, 2025 $ 0.0181
-9.21%
$ 18.14 million $ 677,728
Oct 3, 2025 $ 0.0206
-10.85%
$ 19.95 million $ 792,558
Oct 2, 2025 $ 0.0232
+26.14%
$ 23.16 million $ 1.13 million
Oct 1, 2025 $ 0.0184
+11.74%
$ 18.38 million $ 820,447
Sep 30, 2025 $ 0.0165
-8.93%
$ 16.48 million $ 696,103
Sep 29, 2025 $ 0.0181
-2.49%
$ 18.14 million $ 1.11 million
Sep 28, 2025 $ 0.0185
-1.33%
$ 18.61 million $ 660,366
Sep 27, 2025 $ 0.0188
-6.41%
$ 18.77 million $ 687,051
Sep 26, 2025 $ 0.0198
+16.32%
$ 20.05 million $ 935,470
Sep 25, 2025 $ 0.0172
-3.76%
$ 16.99 million $ 877,259
Sep 24, 2025 $ 0.018
+0.51%
$ 17.9 million $ 677,735
Sep 23, 2025 $ 0.0179
-2.41%
$ 17.88 million $ 761,164
Sep 22, 2025 $ 0.0184
-19.83%
$ 18.32 million $ 921,440
Sep 21, 2025 $ 0.023
+20.57%
$ 22.97 million $ 877,539
Sep 20, 2025 $ 0.0191
+7.00%
$ 19.07 million $ 586,770
Sep 19, 2025 $ 0.0183
-5.78%
$ 17.85 million $ 1.03 million
Sep 18, 2025 $ 0.0195
-12.34%
$ 19.38 million $ 1.16 million
Sep 17, 2025 $ 0.0226
-3.99%
$ 22.28 million $ 996,838
Sep 16, 2025 $ 0.0236
+6.57%
$ 23.61 million $ 965,938
Sep 15, 2025 $ 0.0223
-17.18%
$ 22.15 million $ 1.31 million
Sep 14, 2025 $ 0.0269
-10.96%
$ 26.87 million $ 1.31 million
Sep 13, 2025 $ 0.0302
-7.14%
$ 30.22 million $ 969,597
Sep 12, 2025 $ 0.0325
-3.97%
$ 32.53 million $ 783,577
Sep 11, 2025 $ 0.0339
+5.65%
$ 33.89 million $ 1.02 million
Sep 10, 2025 $ 0.0321
+7.98%
$ 32.07 million $ 1.39 million
Sep 9, 2025 $ 0.0297
-2.56%
$ 29.68 million $ 771,467
Sep 8, 2025 $ 0.0305
+16.01%
$ 30.49 million $ 1.18 million
Sep 7, 2025 $ 0.0263
+7.03%
$ 26.28 million $ 706,477
Sep 6, 2025 $ 0.0246
-2.61%
$ 24.55 million $ 935,267
Sep 5, 2025 $ 0.0252
-0.44%
$ 25.21 million $ 1.16 million
Sep 4, 2025 $ 0.0253
-6.46%
$ 25.32 million $ 857,094
Sep 3, 2025 $ 0.0269
-2.23%
$ 27.02 million $ 1.06 million
Sep 2, 2025 $ 0.0274
+7.91%
$ 27.51 million $ 1.01 million
Sep 1, 2025 $ 0.0254
-6.28%
$ 25.35 million $ 1.02 million
Aug 31, 2025 $ 0.0275
+0.73%
$ 27.05 million $ 825,600
Aug 30, 2025 $ 0.027
-7.38%
$ 27.33 million $ 1.08 million
Aug 29, 2025 $ 0.0291
-10.37%
$ 29.13 million $ 1.24 million
Aug 28, 2025 $ 0.0325
+1.16%
$ 32.5 million $ 1.07 million
Aug 27, 2025 $ 0.0332
-5.03%
$ 32.13 million $ 752,922
Aug 26, 2025 $ 0.0354
+4.60%
$ 34.99 million $ 1.07 million
Aug 25, 2025 $ 0.0334
-16.73%
$ 33.86 million $ 1.78 million
Aug 24, 2025 $ 0.0395
+3.36%
$ 38.18 million $ 1.84 million
Aug 23, 2025 $ 0.0379
-11.95%
$ 36.31 million $ 1.75 million