nubcat Historical Data

NUB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0141
+0.98%
$14.06 million $94,715
Dec 19, 2025 $0.014
+29.13%
$13.95 million $327,357
Dec 18, 2025 $0.011
+6.45%
$10.88 million $368,248
Dec 17, 2025 $0.0102
-7.20%
$10.31 million $138,378
Dec 16, 2025 $0.0116
+3.70%
$11.03 million $170,355
Dec 15, 2025 $0.0112
-5.99%
$11.23 million $314,363
Dec 14, 2025 $0.0121
+36.85%
$11.96 million $1.32 million
Dec 13, 2025 $0.00881
-1.35%
$8.81 million $93,139
Dec 12, 2025 $0.00893
-5.38%
$8.93 million $135,669
Dec 11, 2025 $0.00944
+5.53%
$9.44 million $120,623
Dec 10, 2025 $0.00894
-2.57%
$8.94 million $541,882
Dec 9, 2025 $0.00918
-0.04%
$9.18 million $580,130
Dec 8, 2025 $0.00918
+1.15%
$9.18 million $577,283
Dec 7, 2025 $0.00908
-2.05%
$9.04 million $720,060
Dec 6, 2025 $0.00927
+5.98%
$9.27 million $461,546
Dec 5, 2025 $0.00875
-1.77%
$8.74 million $634,258
Dec 4, 2025 $0.0089
-10.73%
$8.9 million $602,460
Dec 3, 2025 $0.00997
+14.44%
$9.97 million $698,228
Dec 2, 2025 $0.00871
+10.39%
$8.71 million $748,041
Dec 1, 2025 $0.00789
-5.70%
$7.89 million $615,726
Nov 30, 2025 $0.00852
-3.37%
$8.37 million $587,413
Nov 29, 2025 $0.00883
-7.63%
$8.82 million $599,945
Nov 28, 2025 $0.00935
+3.20%
$9.55 million $594,299
Nov 27, 2025 $0.00907
-5.95%
$9.06 million $610,861
Nov 26, 2025 $0.00963
+5.07%
$9.66 million $537,583
Nov 25, 2025 $0.00911
-4.44%
$9.17 million $632,807
Nov 24, 2025 $0.00961
+11.23%
$9.53 million $562,572
Nov 23, 2025 $0.00881
-0.05%
$8.64 million $650,498
Nov 22, 2025 $0.00854
-6.69%
$8.81 million $660,012
Nov 21, 2025 $0.0096
-5.98%
$9.14 million $627,399
Nov 20, 2025 $0.0104
-5.80%
$10.21 million $539,694
Nov 19, 2025 $0.0111
-3.17%
$11.08 million $562,571
Nov 18, 2025 $0.0116
+8.59%
$11.44 million $526,019
Nov 17, 2025 $0.0107
-3.67%
$10.69 million $459,670
Nov 16, 2025 $0.0111
+0.35%
$11.08 million $777,813
Nov 15, 2025 $0.0111
-4.26%
$11.08 million $615,729
Nov 14, 2025 $0.0119
+0.20%
$11.6 million $576,657
Nov 13, 2025 $0.0116
-13.69%
$11.86 million $859,927
Nov 12, 2025 $0.0142
+33.44%
$13.49 million $1.45 million
Nov 11, 2025 $0.0106
-12.98%
$10.61 million $543,272
Nov 10, 2025 $0.0122
+3.90%
$12.2 million $441,748
Nov 9, 2025 $0.0117
+11.57%
$11.74 million $372,064
Nov 8, 2025 $0.0105
-1.54%
$10.52 million $491,488
Nov 7, 2025 $0.0107
+5.06%
$10.68 million $569,308
Nov 6, 2025 $0.0102
-12.59%
$10.17 million $509,843
Nov 5, 2025 $0.0116
+13.60%
$11.64 million $615,226
Nov 4, 2025 $0.0102
-3.96%
$10.24 million $632,938
Nov 3, 2025 $0.0107
-20.38%
$10.66 million $494,836
Nov 2, 2025 $0.0134
+0.71%
$13.39 million $613,552
Nov 1, 2025 $0.0133
-3.73%
$13.3 million $644,021