nubcat Historical Data

NUB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0121
+36.85%
$ 11.96 million $ 1.32 million
Dec 13, 2025 $ 0.00881
-1.35%
$ 8.81 million $ 93,139
Dec 12, 2025 $ 0.00893
-5.38%
$ 8.93 million $ 135,669
Dec 11, 2025 $ 0.00944
+5.53%
$ 9.44 million $ 120,623
Dec 10, 2025 $ 0.00894
-2.57%
$ 8.94 million $ 541,882
Dec 9, 2025 $ 0.00918
-0.04%
$ 9.18 million $ 580,130
Dec 8, 2025 $ 0.00918
+1.15%
$ 9.18 million $ 577,283
Dec 7, 2025 $ 0.00908
-2.05%
$ 9.04 million $ 720,060
Dec 6, 2025 $ 0.00927
+5.98%
$ 9.27 million $ 461,546
Dec 5, 2025 $ 0.00875
-1.77%
$ 8.74 million $ 634,258
Dec 4, 2025 $ 0.0089
-10.73%
$ 8.9 million $ 602,460
Dec 3, 2025 $ 0.00997
+14.44%
$ 9.97 million $ 698,228
Dec 2, 2025 $ 0.00871
+10.39%
$ 8.71 million $ 748,041
Dec 1, 2025 $ 0.00789
-5.70%
$ 7.89 million $ 615,726
Nov 30, 2025 $ 0.00852
-3.37%
$ 8.37 million $ 587,413
Nov 29, 2025 $ 0.00883
-7.63%
$ 8.82 million $ 599,945
Nov 28, 2025 $ 0.00935
+3.20%
$ 9.55 million $ 594,299
Nov 27, 2025 $ 0.00907
-5.95%
$ 9.06 million $ 610,861
Nov 26, 2025 $ 0.00963
+5.07%
$ 9.66 million $ 537,583
Nov 25, 2025 $ 0.00911
-4.44%
$ 9.17 million $ 632,807
Nov 24, 2025 $ 0.00961
+11.23%
$ 9.53 million $ 562,572
Nov 23, 2025 $ 0.00881
-0.05%
$ 8.64 million $ 650,498
Nov 22, 2025 $ 0.00854
-6.69%
$ 8.81 million $ 660,012
Nov 21, 2025 $ 0.0096
-5.98%
$ 9.14 million $ 627,399
Nov 20, 2025 $ 0.0104
-5.80%
$ 10.21 million $ 539,694
Nov 19, 2025 $ 0.0111
-3.17%
$ 11.08 million $ 562,571
Nov 18, 2025 $ 0.0116
+8.59%
$ 11.44 million $ 526,019
Nov 17, 2025 $ 0.0107
-3.67%
$ 10.69 million $ 459,670
Nov 16, 2025 $ 0.0111
+0.35%
$ 11.08 million $ 777,813
Nov 15, 2025 $ 0.0111
-4.26%
$ 11.08 million $ 615,729
Nov 14, 2025 $ 0.0119
+0.20%
$ 11.6 million $ 576,657
Nov 13, 2025 $ 0.0116
-13.69%
$ 11.86 million $ 859,927
Nov 12, 2025 $ 0.0142
+33.44%
$ 13.49 million $ 1.45 million
Nov 11, 2025 $ 0.0106
-12.98%
$ 10.61 million $ 543,272
Nov 10, 2025 $ 0.0122
+3.90%
$ 12.2 million $ 441,748
Nov 9, 2025 $ 0.0117
+11.57%
$ 11.74 million $ 372,064
Nov 8, 2025 $ 0.0105
-1.54%
$ 10.52 million $ 491,488
Nov 7, 2025 $ 0.0107
+5.06%
$ 10.68 million $ 569,308
Nov 6, 2025 $ 0.0102
-12.59%
$ 10.17 million $ 509,843
Nov 5, 2025 $ 0.0116
+13.60%
$ 11.64 million $ 615,226
Nov 4, 2025 $ 0.0102
-3.96%
$ 10.24 million $ 632,938
Nov 3, 2025 $ 0.0107
-20.38%
$ 10.66 million $ 494,836
Nov 2, 2025 $ 0.0134
+0.71%
$ 13.39 million $ 613,552
Nov 1, 2025 $ 0.0133
-3.73%
$ 13.3 million $ 644,021
Oct 31, 2025 $ 0.0138
-4.06%
$ 13.82 million $ 604,353
Oct 30, 2025 $ 0.0143
-17.48%
$ 14.35 million $ 688,230
Oct 29, 2025 $ 0.0174
+7.00%
$ 17.36 million $ 623,658
Oct 28, 2025 $ 0.0162
+2.38%
$ 16.17 million $ 640,007
Oct 27, 2025 $ 0.0159
-2.06%
$ 15.91 million $ 481,662
Oct 26, 2025 $ 0.0162
+0.20%
$ 16.24 million $ 654,522