Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.00676
-9.37%
$6.76 million $189,531
Jan 17, 2026 $0.00746
-2.03%
$7.46 million $88,210
Jan 16, 2026 $0.00761
-6.00%
$7.61 million $340,233
Jan 15, 2026 $0.0081
+0.83%
$8.1 million $210,994
Jan 14, 2026 $0.00803
-5.93%
$8.03 million $230,885
Jan 13, 2026 $0.00854
+10.90%
$8.54 million $374,682
Jan 12, 2026 $0.0077
-9.64%
$7.7 million $322,542
Jan 11, 2026 $0.00852
-3.49%
$8.52 million $213,223
Jan 10, 2026 $0.00883
-5.74%
$8.83 million $228,799
Jan 9, 2026 $0.00937
-4.53%
$9.37 million $293,110
Jan 8, 2026 $0.00981
-3.59%
$9.81 million $166,105
Jan 7, 2026 $0.0102
-4.02%
$10.18 million $174,789
Jan 6, 2026 $0.0106
-8.10%
$10.6 million $365,772
Jan 5, 2026 $0.0115
+8.67%
$11.54 million $368,872
Jan 4, 2026 $0.0106
+17.44%
$10.62 million $473,329
Jan 3, 2026 $0.00904
-12.73%
$9.04 million $484,192
Jan 2, 2026 $0.0104
+15.36%
$10.36 million $350,054
Jan 1, 2026 $0.00898
-3.73%
$8.98 million $579,829
Dec 31, 2025 $0.00919
-8.91%
$9.33 million $144,802
Dec 30, 2025 $0.01
-19.32%
$10.09 million $1.08 million
Dec 29, 2025 $0.0125
-6.91%
$12.44 million $215,642
Dec 28, 2025 $0.0132
-3.67%
$13.43 million $116,733
Dec 27, 2025 $0.0137
-1.33%
$13.73 million $102,102
Dec 26, 2025 $0.0138
-5.87%
$13.84 million $104,587
Dec 25, 2025 $0.0148
-2.12%
$14.64 million $111,493
Dec 24, 2025 $0.0152
+3.77%
$15.12 million $94,598
Dec 23, 2025 $0.0146
+7.66%
$14.64 million $154,831
Dec 22, 2025 $0.0128
-1.43%
$13.57 million $104,545
Dec 21, 2025 $0.0133
-5.25%
$13.02 million $208,346
Dec 20, 2025 $0.0141
+0.98%
$14.06 million $94,715
Dec 19, 2025 $0.014
+29.13%
$13.95 million $327,357
Dec 18, 2025 $0.011
+6.45%
$10.88 million $368,248
Dec 17, 2025 $0.0102
-7.20%
$10.31 million $138,378
Dec 16, 2025 $0.0116
+3.70%
$11.03 million $170,355
Dec 15, 2025 $0.0112
-5.99%
$11.23 million $314,363
Dec 14, 2025 $0.0121
+36.85%
$11.96 million $1.32 million
Dec 13, 2025 $0.00881
-1.35%
$8.81 million $93,139
Dec 12, 2025 $0.00893
-5.38%
$8.93 million $135,669
Dec 11, 2025 $0.00944
+5.53%
$9.44 million $120,623
Dec 10, 2025 $0.00894
-2.57%
$8.94 million $541,882
Dec 9, 2025 $0.00918
-0.04%
$9.18 million $580,130
Dec 8, 2025 $0.00918
+1.15%
$9.18 million $577,283
Dec 7, 2025 $0.00908
-2.05%
$9.04 million $720,060
Dec 6, 2025 $0.00927
+5.98%
$9.27 million $461,546
Dec 5, 2025 $0.00875
-1.77%
$8.74 million $634,258
Dec 4, 2025 $0.0089
-10.73%
$8.9 million $602,460
Dec 3, 2025 $0.00997
+14.44%
$9.97 million $698,228
Dec 2, 2025 $0.00871
+10.39%
$8.71 million $748,041
Dec 1, 2025 $0.00789
-5.70%
$7.89 million $615,726
Nov 30, 2025 $0.00852
-3.37%
$8.37 million $587,413