nubcat Historical Data

NUB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0426
+32.11%
$ 40.86 million $ 2.99 million
Aug 21, 2025 $ 0.0329
-14.97%
$ 30.67 million $ 3.99 million
Aug 20, 2025 $ 0.0384
+2.40%
$ 36.77 million $ 1.81 million
Aug 19, 2025 $ 0.0396
-8.91%
$ 35.69 million $ 3.1 million
Aug 18, 2025 $ 0.0435
-10.78%
$ 41.28 million $ 2.74 million
Aug 17, 2025 $ 0.0487
-5.23%
$ 46.43 million $ 1.82 million
Aug 16, 2025 $ 0.0514
-1.80%
$ 48.83 million $ 3 million
Aug 15, 2025 $ 0.0523
+38.88%
$ 49.72 million $ 8.16 million
Aug 14, 2025 $ 0.0377
-13.66%
$ 35.8 million $ 2.34 million
Aug 13, 2025 $ 0.0436
+20.18%
$ 41.46 million $ 5.12 million
Aug 12, 2025 $ 0.0363
+0.67%
$ 34.5 million $ 5.97 million
Aug 11, 2025 $ 0.0361
-4.61%
$ 34.29 million $ 1.77 million
Aug 10, 2025 $ 0.0378
+5.35%
$ 35.95 million $ 2.08 million
Aug 9, 2025 $ 0.0359
+6.06%
$ 34.12 million $ 1.6 million
Aug 8, 2025 $ 0.0339
-12.61%
$ 32.17 million $ 2.39 million
Aug 7, 2025 $ 0.0388
+18.00%
$ 36.81 million $ 3.04 million
Aug 6, 2025 $ 0.0328
+7.74%
$ 31.2 million $ 3.57 million
Aug 5, 2025 $ 0.0305
-5.11%
$ 28.95 million $ 3.21 million
Aug 4, 2025 $ 0.0321
+43.48%
$ 30.52 million $ 4.73 million
Aug 3, 2025 $ 0.0226
+23.87%
$ 21.27 million $ 1.79 million
Aug 2, 2025 $ 0.0186
+3.10%
$ 17.33 million $ 1.27 million
Aug 1, 2025 $ 0.0176
-7.57%
$ 17.13 million $ 1.5 million
Jul 31, 2025 $ 0.019
+1.56%
$ 18.08 million $ 1.5 million
Jul 30, 2025 $ 0.0187
+4.85%
$ 17.78 million $ 1.12 million
Jul 29, 2025 $ 0.0179
-4.28%
$ 16.96 million $ 1.51 million
Jul 28, 2025 $ 0.0187
-19.76%
$ 17.72 million $ 2.3 million
Jul 27, 2025 $ 0.0232
+31.86%
$ 22.08 million $ 1.81 million
Jul 26, 2025 $ 0.0176
-3.76%
$ 16.75 million $ 937,582
Jul 25, 2025 $ 0.0183
+6.95%
$ 17.4 million $ 1.08 million
Jul 24, 2025 $ 0.0171
+4.93%
$ 16.27 million $ 1.52 million
Jul 23, 2025 $ 0.0163
-16.51%
$ 15.5 million $ 1.32 million
Jul 22, 2025 $ 0.0195
-7.69%
$ 18.57 million $ 1.32 million
Jul 21, 2025 $ 0.0212
+10.47%
$ 20.11 million $ 1.59 million
Jul 20, 2025 $ 0.0192
-2.29%
$ 18.21 million $ 1.13 million
Jul 19, 2025 $ 0.0196
+7.95%
$ 18.63 million $ 1.12 million
Jul 18, 2025 $ 0.0182
+16.85%
$ 17.26 million $ 1.96 million
Jul 17, 2025 $ 0.0156
-10.43%
$ 14.77 million $ 1.89 million
Jul 16, 2025 $ 0.0174
-15.43%
$ 16.49 million $ 2.29 million
Jul 15, 2025 $ 0.0205
+14.22%
$ 19.5 million $ 3.31 million
Jul 14, 2025 $ 0.018
+40.11%
$ 17.08 million $ 4.61 million
Jul 13, 2025 $ 0.0128
+28.04%
$ 12.19 million $ 2.47 million
Jul 12, 2025 $ 0.01
+22.89%
$ 9.52 million $ 2.87 million
Jul 11, 2025 $ 0.00815
+8.50%
$ 7.75 million $ 1.42 million
Jul 10, 2025 $ 0.00668
+6.21%
$ 6.37 million $ 867,916
Jul 9, 2025 $ 0.00629
+1.37%
$ 5.98 million $ 809,751
Jul 8, 2025 $ 0.00621
+17.76%
$ 5.9 million $ 744,115
Jul 7, 2025 $ 0.00527
-13.75%
$ 5 million $ 707,219
Jul 6, 2025 $ 0.0061
+13.42%
$ 5.8 million $ 734,083
Jul 5, 2025 $ 0.00538
-6.98%
$ 5.11 million $ 668,970
Jul 4, 2025 $ 0.00581
-11.99%
$ 5.52 million $ 858,911