nubcat Historical Data

NUB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0162
+6.35%
$ 16.21 million $ 679,350
Oct 24, 2025 $ 0.0152
+4.50%
$ 15.24 million $ 656,679
Oct 23, 2025 $ 0.0144
+10.25%
$ 14.51 million $ 704,779
Oct 22, 2025 $ 0.013
-12.06%
$ 13.05 million $ 602,887
Oct 21, 2025 $ 0.0152
+4.41%
$ 14.84 million $ 718,757
Oct 20, 2025 $ 0.0145
-4.45%
$ 14.61 million $ 627,331
Oct 19, 2025 $ 0.0152
-8.00%
$ 15.18 million $ 587,044
Oct 18, 2025 $ 0.0165
+2.57%
$ 16.55 million $ 691,296
Oct 17, 2025 $ 0.016
+9.08%
$ 16.08 million $ 558,958
Oct 16, 2025 $ 0.0152
-6.51%
$ 14.66 million $ 76,817
Oct 15, 2025 $ 0.0163
-9.51%
$ 16.3 million $ 577,838
Oct 14, 2025 $ 0.018
-11.42%
$ 18.02 million $ 538,155
Oct 13, 2025 $ 0.0203
+6.90%
$ 20.34 million $ 563,481
Oct 12, 2025 $ 0.019
+12.29%
$ 19.03 million $ 984,885
Oct 11, 2025 $ 0.0169
-14.05%
$ 16.94 million $ 858,752
Oct 10, 2025 $ 0.0197
-26.52%
$ 19.7 million $ 794,737
Oct 9, 2025 $ 0.0268
-10.66%
$ 26.83 million $ 794,737
Oct 8, 2025 $ 0.03
-11.94%
$ 30.03 million $ 1.2 million
Oct 7, 2025 $ 0.0341
+12.17%
$ 34.11 million $ 2.44 million
Oct 6, 2025 $ 0.0304
+40.85%
$ 30.4 million $ 2.77 million
Oct 5, 2025 $ 0.0216
+19.01%
$ 21.59 million $ 1.66 million
Oct 4, 2025 $ 0.0181
-9.21%
$ 18.14 million $ 677,728
Oct 3, 2025 $ 0.0206
-10.85%
$ 19.95 million $ 792,558
Oct 2, 2025 $ 0.0232
+26.14%
$ 23.16 million $ 1.13 million
Oct 1, 2025 $ 0.0184
+11.74%
$ 18.38 million $ 820,447
Sep 30, 2025 $ 0.0165
-8.93%
$ 16.48 million $ 696,103
Sep 29, 2025 $ 0.0181
-2.49%
$ 18.14 million $ 1.11 million
Sep 28, 2025 $ 0.0185
-1.33%
$ 18.61 million $ 660,366
Sep 27, 2025 $ 0.0188
-6.41%
$ 18.77 million $ 687,051
Sep 26, 2025 $ 0.0198
+16.32%
$ 20.05 million $ 935,470
Sep 25, 2025 $ 0.0172
-3.76%
$ 16.99 million $ 877,259
Sep 24, 2025 $ 0.018
+0.51%
$ 17.9 million $ 677,735
Sep 23, 2025 $ 0.0179
-2.41%
$ 17.88 million $ 761,164
Sep 22, 2025 $ 0.0184
-19.83%
$ 18.32 million $ 921,440
Sep 21, 2025 $ 0.023
+20.57%
$ 22.97 million $ 877,539
Sep 20, 2025 $ 0.0191
+7.00%
$ 19.07 million $ 586,770
Sep 19, 2025 $ 0.0183
-5.78%
$ 17.85 million $ 1.03 million
Sep 18, 2025 $ 0.0195
-12.34%
$ 19.38 million $ 1.16 million
Sep 17, 2025 $ 0.0226
-3.99%
$ 22.28 million $ 996,838
Sep 16, 2025 $ 0.0236
+6.57%
$ 23.61 million $ 965,938
Sep 15, 2025 $ 0.0223
-17.18%
$ 22.15 million $ 1.31 million
Sep 14, 2025 $ 0.0269
-10.96%
$ 26.87 million $ 1.31 million
Sep 13, 2025 $ 0.0302
-7.14%
$ 30.22 million $ 969,597
Sep 12, 2025 $ 0.0325
-3.97%
$ 32.53 million $ 783,577
Sep 11, 2025 $ 0.0339
+5.65%
$ 33.89 million $ 1.02 million
Sep 10, 2025 $ 0.0321
+7.98%
$ 32.07 million $ 1.39 million
Sep 9, 2025 $ 0.0297
-2.56%
$ 29.68 million $ 771,467
Sep 8, 2025 $ 0.0305
+16.01%
$ 30.49 million $ 1.18 million
Sep 7, 2025 $ 0.0263
+7.03%
$ 26.28 million $ 706,477
Sep 6, 2025 $ 0.0246
-2.61%
$ 24.55 million $ 935,267