nubcat Historical Data

NUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00661
-10.38%
$ 6.28 million $ 486,104
Jul 2, 2025 $ 0.00737
+13.56%
$ 7 million $ 327,157
Jul 1, 2025 $ 0.00658
-6.73%
$ 6.17 million $ 1.39 million
Jun 30, 2025 $ 0.00706
+20.13%
$ 6.7 million $ 2.07 million
Jun 29, 2025 $ 0.00603
+16.88%
$ 5.73 million $ 630,661
Jun 28, 2025 $ 0.00516
+18.67%
$ 4.9 million $ 668,394
Jun 27, 2025 $ 0.00436
-3.56%
$ 4.14 million $ 636,474
Jun 26, 2025 $ 0.00452
-3.21%
$ 4.29 million $ 665,491
Jun 25, 2025 $ 0.00467
+0.63%
$ 4.43 million $ 811,290
Jun 24, 2025 $ 0.00464
-12.25%
$ 4.41 million $ 740,469
Jun 23, 2025 $ 0.0053
+33.61%
$ 5.03 million $ 936,150
Jun 22, 2025 $ 0.00397
-14.90%
$ 3.77 million $ 817,185
Jun 21, 2025 $ 0.00466
-14.05%
$ 4.43 million $ 793,609
Jun 20, 2025 $ 0.00542
+7.73%
$ 5.15 million $ 802,175
Jun 19, 2025 $ 0.00503
-2.90%
$ 4.78 million $ 777,736
Jun 18, 2025 $ 0.00518
+3.17%
$ 4.92 million $ 724,296
Jun 17, 2025 $ 0.00502
-6.94%
$ 4.77 million $ 941,659
Jun 16, 2025 $ 0.0054
-28.14%
$ 5.13 million $ 961,933
Jun 15, 2025 $ 0.00751
+22.17%
$ 7.14 million $ 964,160
Jun 14, 2025 $ 0.00615
-13.23%
$ 5.84 million $ 1.19 million
Jun 13, 2025 $ 0.00709
+16.87%
$ 6.73 million $ 2.62 million
Jun 12, 2025 $ 0.00606
+7.16%
$ 5.76 million $ 2.01 million
Jun 11, 2025 $ 0.00566
+17.51%
$ 5.38 million $ 2.12 million
Jun 10, 2025 $ 0.00482
+22.44%
$ 4.57 million $ 999,923
Jun 9, 2025 $ 0.00393
+20.65%
$ 3.74 million $ 519,022
Jun 8, 2025 $ 0.00326
-5.23%
$ 3.1 million $ 524,620
Jun 7, 2025 $ 0.00344
+8.22%
$ 3.27 million $ 654,478
Jun 6, 2025 $ 0.00318
+2.88%
$ 3.02 million $ 602,050
Jun 5, 2025 $ 0.00309
-8.63%
$ 2.94 million $ 676,197
Jun 4, 2025 $ 0.00338
-7.02%
$ 3.21 million $ 794,170
Jun 3, 2025 $ 0.00364
+0.12%
$ 3.45 million $ 682,948
Jun 2, 2025 $ 0.00363
-4.49%
$ 3.45 million $ 575,641
Jun 1, 2025 $ 0.0038
+3.06%
$ 3.61 million $ 637,502
May 31, 2025 $ 0.00369
+1.09%
$ 3.51 million $ 585,078
May 30, 2025 $ 0.00365
-14.68%
$ 3.47 million $ 636,244
May 29, 2025 $ 0.00428
-4.12%
$ 4.06 million $ 732,138
May 28, 2025 $ 0.00446
-5.15%
$ 4.24 million $ 679,117
May 27, 2025 $ 0.0047
-3.01%
$ 4.47 million $ 605,230
May 26, 2025 $ 0.00485
+3.94%
$ 4.61 million $ 697,294
May 25, 2025 $ 0.00466
-4.31%
$ 4.43 million $ 658,211
May 24, 2025 $ 0.00487
-2.53%
$ 4.63 million $ 589,916
May 23, 2025 $ 0.005
-7.61%
$ 4.75 million $ 511,635
May 22, 2025 $ 0.00541
+2.51%
$ 5.14 million $ 544,356
May 21, 2025 $ 0.00528
+6.57%
$ 5.02 million $ 414,818
May 20, 2025 $ 0.00495
-2.62%
$ 4.71 million $ 428,152
May 19, 2025 $ 0.00509
-10.50%
$ 4.83 million $ 344,936
May 18, 2025 $ 0.00568
+7.06%
$ 5.4 million $ 610,882
May 17, 2025 $ 0.00531
-5.54%
$ 5.04 million $ 623,669
May 16, 2025 $ 0.00562
-6.50%
$ 5.34 million $ 467,321
May 15, 2025 $ 0.00601
-3.82%
$ 5.71 million $ 544,825