nubcat Historical Data

NUB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0252
-0.44%
$ 25.21 million $ 1.16 million
Sep 4, 2025 $ 0.0253
-6.46%
$ 25.32 million $ 857,094
Sep 3, 2025 $ 0.0269
-2.23%
$ 27.02 million $ 1.06 million
Sep 2, 2025 $ 0.0274
+7.91%
$ 27.51 million $ 1.01 million
Sep 1, 2025 $ 0.0254
-6.28%
$ 25.35 million $ 1.02 million
Aug 31, 2025 $ 0.0275
+0.73%
$ 27.05 million $ 825,600
Aug 30, 2025 $ 0.027
-7.38%
$ 27.33 million $ 1.08 million
Aug 29, 2025 $ 0.0291
-10.37%
$ 29.13 million $ 1.24 million
Aug 28, 2025 $ 0.0325
+1.16%
$ 32.5 million $ 1.07 million
Aug 27, 2025 $ 0.0332
-5.03%
$ 32.13 million $ 752,922
Aug 26, 2025 $ 0.0354
+4.60%
$ 34.99 million $ 1.07 million
Aug 25, 2025 $ 0.0334
-16.73%
$ 33.86 million $ 1.78 million
Aug 24, 2025 $ 0.0395
+3.36%
$ 38.18 million $ 1.84 million
Aug 23, 2025 $ 0.0379
-11.95%
$ 36.31 million $ 1.75 million
Aug 22, 2025 $ 0.0426
+32.11%
$ 40.86 million $ 2.99 million
Aug 21, 2025 $ 0.0329
-14.97%
$ 30.67 million $ 3.99 million
Aug 20, 2025 $ 0.0384
+2.40%
$ 36.77 million $ 1.81 million
Aug 19, 2025 $ 0.0396
-8.91%
$ 35.69 million $ 3.1 million
Aug 18, 2025 $ 0.0435
-10.78%
$ 41.28 million $ 2.74 million
Aug 17, 2025 $ 0.0487
-5.23%
$ 46.43 million $ 1.82 million
Aug 16, 2025 $ 0.0514
-1.80%
$ 48.83 million $ 3 million
Aug 15, 2025 $ 0.0523
+38.88%
$ 49.72 million $ 8.16 million
Aug 14, 2025 $ 0.0377
-13.66%
$ 35.8 million $ 2.34 million
Aug 13, 2025 $ 0.0436
+20.18%
$ 41.46 million $ 5.12 million
Aug 12, 2025 $ 0.0363
+0.67%
$ 34.5 million $ 5.97 million
Aug 11, 2025 $ 0.0361
-4.61%
$ 34.29 million $ 1.77 million
Aug 10, 2025 $ 0.0378
+5.35%
$ 35.95 million $ 2.08 million
Aug 9, 2025 $ 0.0359
+6.06%
$ 34.12 million $ 1.6 million
Aug 8, 2025 $ 0.0339
-12.61%
$ 32.17 million $ 2.39 million
Aug 7, 2025 $ 0.0388
+18.00%
$ 36.81 million $ 3.04 million
Aug 6, 2025 $ 0.0328
+7.74%
$ 31.2 million $ 3.57 million
Aug 5, 2025 $ 0.0305
-5.11%
$ 28.95 million $ 3.21 million
Aug 4, 2025 $ 0.0321
+43.48%
$ 30.52 million $ 4.73 million
Aug 3, 2025 $ 0.0226
+23.87%
$ 21.27 million $ 1.79 million
Aug 2, 2025 $ 0.0186
+3.10%
$ 17.33 million $ 1.27 million
Aug 1, 2025 $ 0.0176
-7.57%
$ 17.13 million $ 1.5 million
Jul 31, 2025 $ 0.019
+1.56%
$ 18.08 million $ 1.5 million
Jul 30, 2025 $ 0.0187
+4.85%
$ 17.78 million $ 1.12 million
Jul 29, 2025 $ 0.0179
-4.28%
$ 16.96 million $ 1.51 million
Jul 28, 2025 $ 0.0187
-19.76%
$ 17.72 million $ 2.3 million
Jul 27, 2025 $ 0.0232
+31.86%
$ 22.08 million $ 1.81 million
Jul 26, 2025 $ 0.0176
-3.76%
$ 16.75 million $ 937,582
Jul 25, 2025 $ 0.0183
+6.95%
$ 17.4 million $ 1.08 million
Jul 24, 2025 $ 0.0171
+4.93%
$ 16.27 million $ 1.52 million
Jul 23, 2025 $ 0.0163
-16.51%
$ 15.5 million $ 1.32 million
Jul 22, 2025 $ 0.0195
-7.69%
$ 18.57 million $ 1.32 million
Jul 21, 2025 $ 0.0212
+10.47%
$ 20.11 million $ 1.59 million
Jul 20, 2025 $ 0.0192
-2.29%
$ 18.21 million $ 1.13 million
Jul 19, 2025 $ 0.0196
+7.95%
$ 18.63 million $ 1.12 million
Jul 18, 2025 $ 0.0182
+16.85%
$ 17.26 million $ 1.96 million