nubcat Historical Data

NUB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0156
-10.43%
$ 14.77 million $ 1.89 million
Jul 16, 2025 $ 0.0174
-15.43%
$ 16.49 million $ 2.29 million
Jul 15, 2025 $ 0.0205
+14.22%
$ 19.5 million $ 3.31 million
Jul 14, 2025 $ 0.018
+40.11%
$ 17.08 million $ 4.61 million
Jul 13, 2025 $ 0.0128
+28.04%
$ 12.19 million $ 2.47 million
Jul 12, 2025 $ 0.01
+22.89%
$ 9.52 million $ 2.87 million
Jul 11, 2025 $ 0.00815
+8.50%
$ 7.75 million $ 1.42 million
Jul 10, 2025 $ 0.00668
+6.21%
$ 6.37 million $ 867,916
Jul 9, 2025 $ 0.00629
+1.37%
$ 5.98 million $ 809,751
Jul 8, 2025 $ 0.00621
+17.76%
$ 5.9 million $ 744,115
Jul 7, 2025 $ 0.00527
-13.75%
$ 5 million $ 707,219
Jul 6, 2025 $ 0.0061
+13.42%
$ 5.8 million $ 734,083
Jul 5, 2025 $ 0.00538
-6.98%
$ 5.11 million $ 668,970
Jul 4, 2025 $ 0.00581
-11.99%
$ 5.52 million $ 858,911
Jul 3, 2025 $ 0.00661
-10.38%
$ 6.28 million $ 486,104
Jul 2, 2025 $ 0.00737
+13.56%
$ 7 million $ 327,157
Jul 1, 2025 $ 0.00658
-6.73%
$ 6.17 million $ 1.39 million
Jun 30, 2025 $ 0.00706
+20.13%
$ 6.7 million $ 2.07 million
Jun 29, 2025 $ 0.00603
+16.88%
$ 5.73 million $ 630,661
Jun 28, 2025 $ 0.00516
+18.67%
$ 4.9 million $ 668,394
Jun 27, 2025 $ 0.00436
-3.56%
$ 4.14 million $ 636,474
Jun 26, 2025 $ 0.00452
-3.21%
$ 4.29 million $ 665,491
Jun 25, 2025 $ 0.00467
+0.63%
$ 4.43 million $ 811,290
Jun 24, 2025 $ 0.00464
-12.25%
$ 4.41 million $ 740,469
Jun 23, 2025 $ 0.0053
+33.61%
$ 5.03 million $ 936,150
Jun 22, 2025 $ 0.00397
-14.90%
$ 3.77 million $ 817,185
Jun 21, 2025 $ 0.00466
-14.05%
$ 4.43 million $ 793,609
Jun 20, 2025 $ 0.00542
+7.73%
$ 5.15 million $ 802,175
Jun 19, 2025 $ 0.00503
-2.90%
$ 4.78 million $ 777,736
Jun 18, 2025 $ 0.00518
+3.17%
$ 4.92 million $ 724,296
Jun 17, 2025 $ 0.00502
-6.94%
$ 4.77 million $ 941,659
Jun 16, 2025 $ 0.0054
-28.14%
$ 5.13 million $ 961,933
Jun 15, 2025 $ 0.00751
+22.17%
$ 7.14 million $ 964,160
Jun 14, 2025 $ 0.00615
-13.23%
$ 5.84 million $ 1.19 million
Jun 13, 2025 $ 0.00709
+16.87%
$ 6.73 million $ 2.62 million
Jun 12, 2025 $ 0.00606
+7.16%
$ 5.76 million $ 2.01 million
Jun 11, 2025 $ 0.00566
+17.51%
$ 5.38 million $ 2.12 million
Jun 10, 2025 $ 0.00482
+22.44%
$ 4.57 million $ 999,923
Jun 9, 2025 $ 0.00393
+20.65%
$ 3.74 million $ 519,022
Jun 8, 2025 $ 0.00326
-5.23%
$ 3.1 million $ 524,620
Jun 7, 2025 $ 0.00344
+8.22%
$ 3.27 million $ 654,478
Jun 6, 2025 $ 0.00318
+2.88%
$ 3.02 million $ 602,050
Jun 5, 2025 $ 0.00309
-8.63%
$ 2.94 million $ 676,197
Jun 4, 2025 $ 0.00338
-7.02%
$ 3.21 million $ 794,170
Jun 3, 2025 $ 0.00364
+0.12%
$ 3.45 million $ 682,948
Jun 2, 2025 $ 0.00363
-4.49%
$ 3.45 million $ 575,641
Jun 1, 2025 $ 0.0038
+3.06%
$ 3.61 million $ 637,502
May 31, 2025 $ 0.00369
+1.09%
$ 3.51 million $ 585,078
May 30, 2025 $ 0.00365
-14.68%
$ 3.47 million $ 636,244
May 29, 2025 $ 0.00428
-4.12%
$ 4.06 million $ 732,138