nubcat Historical Data

NUB Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00625
-17.81%
$ 5.94 million $ 118,133
May 13, 2025 $ 0.00761
-5.52%
$ 7.23 million $ 615,352
May 12, 2025 $ 0.00805
+3.14%
$ 7.65 million $ 813,197
May 11, 2025 $ 0.0078
-5.83%
$ 7.41 million $ 611,765
May 10, 2025 $ 0.00829
-13.09%
$ 7.87 million $ 543,202
May 9, 2025 $ 0.00954
+47.04%
$ 9.06 million $ 914,931
May 8, 2025 $ 0.00649
+16.26%
$ 6.16 million $ 646,105
May 7, 2025 $ 0.00558
+0.23%
$ 5.3 million $ 484,767
May 6, 2025 $ 0.00558
+0.98%
$ 5.3 million $ 300,740
May 5, 2025 $ 0.00553
-2.29%
$ 5.25 million $ 311,656
May 4, 2025 $ 0.00566
-3.03%
$ 5.38 million $ 338,336
May 3, 2025 $ 0.00584
-14.78%
$ 5.55 million $ 40,124
May 2, 2025 $ 0.00686
-6.61%
$ 6.51 million $ 524,000
May 1, 2025 $ 0.00733
+9.63%
$ 6.97 million $ 441,043
Apr 30, 2025 $ 0.00669
+3.61%
$ 6.35 million $ 555,609
Apr 29, 2025 $ 0.00645
-1.92%
$ 6.13 million $ 70,844
Apr 28, 2025 $ 0.00658
-6.78%
$ 6.25 million $ 418,380
Apr 27, 2025 $ 0.0071
+35.17%
$ 6.74 million $ 579,397
Apr 26, 2025 $ 0.00521
+2.59%
$ 4.95 million $ 285,928
Apr 25, 2025 $ 0.00508
+7.62%
$ 4.83 million $ 284,710
Apr 24, 2025 $ 0.00472
-3.07%
$ 4.49 million $ 301,696
Apr 23, 2025 $ 0.00487
+5.01%
$ 4.63 million $ 442,426
Apr 22, 2025 $ 0.00467
+24.28%
$ 4.44 million $ 479,580
Apr 21, 2025 $ 0.00376
-0.94%
$ 3.57 million $ 79,743
Apr 20, 2025 $ 0.00379
-0.37%
$ 3.6 million $ 250,440
Apr 19, 2025 $ 0.00381
+9.05%
$ 3.62 million $ 440,204
Apr 18, 2025 $ 0.00349
-3.96%
$ 3.32 million $ 61,321
Apr 17, 2025 $ 0.00364
-0.46%
$ 3.45 million $ 461,804
Apr 16, 2025 $ 0.00365
+6.81%
$ 3.47 million $ 502,892
Apr 15, 2025 $ 0.00338
-12.91%
$ 3.21 million $ 308,157
Apr 14, 2025 $ 0.00388
-1.99%
$ 3.69 million $ 470,333
Apr 13, 2025 $ 0.00396
+2.80%
$ 3.76 million $ 362,258
Apr 12, 2025 $ 0.00385
+10.57%
$ 3.66 million $ 575,034
Apr 11, 2025 $ 0.00349
+15.10%
$ 3.31 million $ 668,941
Apr 10, 2025 $ 0.00303
-6.98%
$ 2.88 million $ 587,112
Apr 9, 2025 $ 0.00326
+22.82%
$ 3.1 million $ 577,890
Apr 8, 2025 $ 0.00265
-9.83%
$ 2.52 million $ 431,082
Apr 7, 2025 $ 0.00291
+14.69%
$ 2.77 million $ 319,297
Apr 6, 2025 $ 0.00254
-17.80%
$ 2.41 million $ 312,184
Apr 5, 2025 $ 0.00309
+0.56%
$ 2.94 million $ 377,990
Apr 4, 2025 $ 0.00307
-0.28%
$ 2.92 million $ 369,990
Apr 3, 2025 $ 0.00308
-2.41%
$ 2.92 million $ 180,064
Apr 2, 2025 $ 0.00318
-10.67%
$ 3.02 million $ 251,044
Apr 1, 2025 $ 0.00361
-0.29%
$ 3.43 million $ 429,159
Mar 31, 2025 $ 0.00362
+1.08%
$ 3.44 million $ 337,863
Mar 30, 2025 $ 0.00364
+3.48%
$ 3.46 million $ 268,382
Mar 29, 2025 $ 0.00346
-12.00%
$ 3.29 million $ 333,166
Mar 28, 2025 $ 0.00393
-8.16%
$ 3.73 million $ 365,051
Mar 27, 2025 $ 0.00424
+3.52%
$ 4.03 million $ 6,259
Mar 26, 2025 $ 0.0042
-2.37%
$ 3.99 million $ 310,601