nubcat Historical Data

NUB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0163
-16.51%
$15.5 million $1.32 million
Jul 22, 2025 $0.0195
-7.69%
$18.57 million $1.32 million
Jul 21, 2025 $0.0212
+10.47%
$20.11 million $1.59 million
Jul 20, 2025 $0.0192
-2.29%
$18.21 million $1.13 million
Jul 19, 2025 $0.0196
+7.95%
$18.63 million $1.12 million
Jul 18, 2025 $0.0182
+16.85%
$17.26 million $1.96 million
Jul 17, 2025 $0.0156
-10.43%
$14.77 million $1.89 million
Jul 16, 2025 $0.0174
-15.43%
$16.49 million $2.29 million
Jul 15, 2025 $0.0205
+14.22%
$19.5 million $3.31 million
Jul 14, 2025 $0.018
+40.11%
$17.08 million $4.61 million
Jul 13, 2025 $0.0128
+28.04%
$12.19 million $2.47 million
Jul 12, 2025 $0.01
+22.89%
$9.52 million $2.87 million
Jul 11, 2025 $0.00815
+8.50%
$7.75 million $1.42 million
Jul 10, 2025 $0.00668
+6.21%
$6.37 million $867,916
Jul 9, 2025 $0.00629
+1.37%
$5.98 million $809,751
Jul 8, 2025 $0.00621
+17.76%
$5.9 million $744,115
Jul 7, 2025 $0.00527
-13.75%
$5 million $707,219
Jul 6, 2025 $0.0061
+13.42%
$5.8 million $734,083
Jul 5, 2025 $0.00538
-6.98%
$5.11 million $668,970
Jul 4, 2025 $0.00581
-11.99%
$5.52 million $858,911
Jul 3, 2025 $0.00661
-10.38%
$6.28 million $486,104
Jul 2, 2025 $0.00737
+13.56%
$7 million $327,157
Jul 1, 2025 $0.00658
-6.73%
$6.17 million $1.39 million
Jun 30, 2025 $0.00706
+20.13%
$6.7 million $2.07 million
Jun 29, 2025 $0.00603
+16.88%
$5.73 million $630,661
Jun 28, 2025 $0.00516
+18.67%
$4.9 million $668,394
Jun 27, 2025 $0.00436
-3.56%
$4.14 million $636,474
Jun 26, 2025 $0.00452
-3.21%
$4.29 million $665,491
Jun 25, 2025 $0.00467
+0.63%
$4.43 million $811,290
Jun 24, 2025 $0.00464
-12.25%
$4.41 million $740,469
Jun 23, 2025 $0.0053
+33.61%
$5.03 million $936,150
Jun 22, 2025 $0.00397
-14.90%
$3.77 million $817,185
Jun 21, 2025 $0.00466
-14.05%
$4.43 million $793,609
Jun 20, 2025 $0.00542
+7.73%
$5.15 million $802,175
Jun 19, 2025 $0.00503
-2.90%
$4.78 million $777,736
Jun 18, 2025 $0.00518
+3.17%
$4.92 million $724,296
Jun 17, 2025 $0.00502
-6.94%
$4.77 million $941,659
Jun 16, 2025 $0.0054
-28.14%
$5.13 million $961,933
Jun 15, 2025 $0.00751
+22.17%
$7.14 million $964,160
Jun 14, 2025 $0.00615
-13.23%
$5.84 million $1.19 million
Jun 13, 2025 $0.00709
+16.87%
$6.73 million $2.62 million
Jun 12, 2025 $0.00606
+7.16%
$5.76 million $2.01 million
Jun 11, 2025 $0.00566
+17.51%
$5.38 million $2.12 million
Jun 10, 2025 $0.00482
+22.44%
$4.57 million $999,923
Jun 9, 2025 $0.00393
+20.65%
$3.74 million $519,022
Jun 8, 2025 $0.00326
-5.23%
$3.1 million $524,620
Jun 7, 2025 $0.00344
+8.22%
$3.27 million $654,478
Jun 6, 2025 $0.00318
+2.88%
$3.02 million $602,050
Jun 5, 2025 $0.00309
-8.63%
$2.94 million $676,197
Jun 4, 2025 $0.00338
-7.02%
$3.21 million $794,170