MAKES Historical Data

MKS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.00424
-0.30%
$ 163,320 $ 54
Apr 9, 2022 $ 0.00425
-34.36%
$ 163,830 $ 54
Apr 8, 2022 $ 0.00647
-0.34%
$ 249,503 $ 18
Apr 7, 2022 $ 0.0065
+114.90%
$ 250,512 $ 18
Apr 6, 2022 $ 0.00303
-4.00%
$ 116,850 $ 3
Apr 5, 2022 $ 0.00317
-1.77%
$ 121,965 $ 3
Apr 4, 2022 $ 0.00322
-0.01%
$ 124,171 $ 3
Apr 3, 2022 $ 0.00322
+1.41%
$ 124,080 $ 3
Apr 2, 2022 $ 0.00318
-0.20%
$ 122,409 $ 3
Apr 1, 2022 $ 0.00318
+2.99%
$ 122,641 $ 3
Mar 31, 2022 $ 0.00309
-2.13%
$ 118,931 $ 3
Mar 30, 2022 $ 0.00316
-0.28%
$ 121,619 $ 3
Mar 29, 2022 $ 0.00316
-51.65%
$ 121,919 $ 3
Mar 28, 2022 $ 0.00654
-0.15%
$ 252,147 $ 24
Mar 27, 2022 $ 0.00655
+0.02%
$ 252,527 $ 25
Mar 26, 2022 $ 0.00655
+0.02%
$ 252,467 $ 25
Mar 25, 2022 $ 0.00655
-0.02%
$ 252,433 $ 25
Mar 24, 2022 $ 0.00655
-0.01%
$ 252,468 $ 25
Mar 23, 2022 $ 0.00655
+0.01%
$ 252,484 $ 24
Mar 22, 2022 $ 0.00655
-82.03%
$ 252,455 $ 24
Mar 21, 2022 $ 0.0364
-0.03%
$ 1.4 million $ 76
Mar 20, 2022 $ 0.0365
-2.96%
$ 1.4 million $ 76
Mar 19, 2022 $ 0.0376
+0.92%
$ 1.45 million $ 78
Mar 18, 2022 $ 0.0372
+2.45%
$ 1.43 million $ 77
Mar 17, 2022 $ 0.0363
-0.58%
$ 1.4 million $ 76
Mar 16, 2022 $ 0.0366
+5.30%
$ 1.41 million $ 76
Mar 15, 2022 $ 0.0347
-0.93%
$ 1.34 million $ 74
Mar 14, 2022 $ 0.035
+5.45%
$ 1.35 million $ 74
Mar 13, 2022 $ 0.0332
+4.43%
$ 1.28 million $ 72
Mar 12, 2022 $ 0.0318
+0.24%
$ 1.23 million $ 114
Mar 11, 2022 $ 0.0317
-0.65%
$ 1.22 million $ 114
Mar 10, 2022 $ 0.0319
-5.20%
$ 1.23 million $ 116
Mar 9, 2022 $ 0.0337
-5.20%
$ 1.3 million $ 119
Mar 8, 2022 $ 0.0355
+68.20%
$ 1.37 million $ 99
Mar 7, 2022 $ 0.0211
-0.97%
$ 814,411 $ 135
Mar 6, 2022 $ 0.0213
-3.00%
$ 822,369 $ 165
Mar 5, 2022 $ 0.022
+0.78%
$ 848,210 $ 168
Mar 4, 2022 $ 0.0218
-9.57%
$ 841,315 $ 137
Mar 3, 2022 $ 0.0241
-51.90%
$ 930,463 $ 141
Mar 2, 2022 $ 0.0502
+185.02%
$ 1.94 million $ 60
Mar 1, 2022 $ 0.0176
+2.87%
$ 678,962 $ 240
Feb 28, 2022 $ 0.0171
+14.99%
$ 659,989 $ 237
Feb 27, 2022 $ 0.0149
-3.45%
$ 573,983 $ 218
Feb 26, 2022 $ 0.0154
-29.48%
$ 594,666 $ 223
Feb 25, 2022 $ 0.0219
+2.40%
$ 843,327 $ 128
Feb 24, 2022 $ 0.0214
+2.64%
$ 823,909 $ 125
Feb 23, 2022 $ 0.0208
-2.62%
$ 802,290 $ 122
Feb 22, 2022 $ 0.0214
+3.45%
$ 823,359 $ 125
Feb 21, 2022 $ 0.0207
-3.80%
$ 796,313 $ 121
Feb 20, 2022 $ 0.0215
-4.08%
$ 827,433 $ 126