Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.004
+0.00%
$154,008 $11
Jun 4, 2022 $0.004
+0.00%
$154,008 $11
Jun 3, 2022 $0.004
+0.00%
$154,008 $11
Jun 2, 2022 $0.004
+0.00%
$154,008 $29
Jun 1, 2022 $0.004
+0.00%
$154,008 $29
May 31, 2022 $0.004
+0.00%
$154,008 $29
May 30, 2022 $0.004
+0.00%
$154,008 $29
May 29, 2022 $0.004
+0.00%
$154,008 $29
May 28, 2022 $0.004
+1.23K%
$154,008 $29
May 27, 2022 $0.0003
+0.00%
$11,560 $1
May 26, 2022 $0.0003
+0.00%
$11,560 $1
May 25, 2022 $0.0003
+0.00%
$11,560 $1
May 24, 2022 $0.0003
+0.00%
$11,560 $1
May 23, 2022 $0.0003
+0.00%
$11,560 $1
May 22, 2022 $0.0003
+0.00%
$11,560 $1
May 21, 2022 $0.0003
+0.00%
$11,560 $1
May 20, 2022 $0.0003
+0.00%
$11,560 $1
May 19, 2022 $0.0003
+0.00%
$11,560 $1
May 18, 2022 $0.0003
+0.00%
$11,560 $1
May 11, 2022 $0.00414
+0.11%
$159,436 $97
May 10, 2022 $0.00413
+0.31%
$159,237 $96
May 9, 2022 $0.00412
-1.21%
$158,758 $96
May 8, 2022 $0.00417
-0.62%
$160,707 $98
May 7, 2022 $0.0042
-0.27%
$161,712 $98
May 6, 2022 $0.00421
+1.14%
$162,157 $98
May 5, 2022 $0.00416
-1.28%
$160,336 $130
May 4, 2022 $0.00421
+0.44%
$162,407 $131
May 3, 2022 $0.0042
-0.39%
$161,693 $215
May 2, 2022 $0.00421
+0.10%
$162,324 $215
May 1, 2022 $0.00421
+0.46%
$162,160 $215
Apr 30, 2022 $0.00419
-0.88%
$161,425 $214
Apr 29, 2022 $0.00423
-2.32%
$162,845 $142
Apr 28, 2022 $0.00433
+0.97%
$166,676 $145
Apr 27, 2022 $0.00428
+1.86%
$165,077 $144
Apr 26, 2022 $0.00421
-30.86%
$162,057 $141
Apr 25, 2022 $0.00608
+0.25%
$234,395 $98
Apr 24, 2022 $0.00607
-1.28%
$233,821 $97
Apr 23, 2022 $0.00615
-0.07%
$236,870 $92
Apr 22, 2022 $0.00615
-5.06%
$237,033 $92
Apr 21, 2022 $0.00648
-0.20%
$249,686 $68
Apr 20, 2022 $0.00649
-0.06%
$250,183 $68
Apr 19, 2022 $0.0065
+0.10%
$250,335 $69
Apr 18, 2022 $0.00649
-10.43%
$250,095 $68
Apr 17, 2022 $0.00725
-0.15%
$279,230 $47
Apr 16, 2022 $0.00726
+0.05%
$279,646 $47
Apr 15, 2022 $0.00725
+0.04%
$279,497 $47
Apr 14, 2022 $0.00725
-0.23%
$279,377 $47
Apr 13, 2022 $0.00727
+0.21%
$280,012 $47
Apr 12, 2022 $0.00725
+42.07%
$279,448 $47
Apr 11, 2022 $0.0051
+20.53%
$196,705 $8