MAKES Historical Data

MKS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 4, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 3, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 2, 2022 $ 0.004
+0.00%
$ 154,008 $ 29
Jun 1, 2022 $ 0.004
+0.00%
$ 154,008 $ 29
May 31, 2022 $ 0.004
+0.00%
$ 154,008 $ 29
May 30, 2022 $ 0.004
+0.00%
$ 154,008 $ 29
May 29, 2022 $ 0.004
+0.00%
$ 154,008 $ 29
May 28, 2022 $ 0.004
+1,232.25%
$ 154,008 $ 29
May 27, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 26, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 25, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 24, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 23, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 22, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 21, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 20, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 19, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 18, 2022 $ 0.0003
+0.00%
$ 11,560 $ 1
May 11, 2022 $ 0.00414
+0.11%
$ 159,436 $ 97
May 10, 2022 $ 0.00413
+0.31%
$ 159,237 $ 96
May 9, 2022 $ 0.00412
-1.21%
$ 158,758 $ 96
May 8, 2022 $ 0.00417
-0.62%
$ 160,707 $ 98
May 7, 2022 $ 0.0042
-0.27%
$ 161,712 $ 98
May 6, 2022 $ 0.00421
+1.14%
$ 162,157 $ 98
May 5, 2022 $ 0.00416
-1.28%
$ 160,336 $ 130
May 4, 2022 $ 0.00421
+0.44%
$ 162,407 $ 131
May 3, 2022 $ 0.0042
-0.39%
$ 161,693 $ 215
May 2, 2022 $ 0.00421
+0.10%
$ 162,324 $ 215
May 1, 2022 $ 0.00421
+0.46%
$ 162,160 $ 215
Apr 30, 2022 $ 0.00419
-0.88%
$ 161,425 $ 214
Apr 29, 2022 $ 0.00423
-2.32%
$ 162,845 $ 142
Apr 28, 2022 $ 0.00433
+0.97%
$ 166,676 $ 145
Apr 27, 2022 $ 0.00428
+1.86%
$ 165,077 $ 144
Apr 26, 2022 $ 0.00421
-30.86%
$ 162,057 $ 141
Apr 25, 2022 $ 0.00608
+0.25%
$ 234,395 $ 98
Apr 24, 2022 $ 0.00607
-1.28%
$ 233,821 $ 97
Apr 23, 2022 $ 0.00615
-0.07%
$ 236,870 $ 92
Apr 22, 2022 $ 0.00615
-5.06%
$ 237,033 $ 92
Apr 21, 2022 $ 0.00648
-0.20%
$ 249,686 $ 68
Apr 20, 2022 $ 0.00649
-0.06%
$ 250,183 $ 68
Apr 19, 2022 $ 0.0065
+0.10%
$ 250,335 $ 69
Apr 18, 2022 $ 0.00649
-10.43%
$ 250,095 $ 68
Apr 17, 2022 $ 0.00725
-0.15%
$ 279,230 $ 47
Apr 16, 2022 $ 0.00726
+0.05%
$ 279,646 $ 47
Apr 15, 2022 $ 0.00725
+0.04%
$ 279,497 $ 47
Apr 14, 2022 $ 0.00725
-0.23%
$ 279,377 $ 47
Apr 13, 2022 $ 0.00727
+0.21%
$ 280,012 $ 47
Apr 12, 2022 $ 0.00725
+42.07%
$ 279,448 $ 47
Apr 11, 2022 $ 0.0051
+20.53%
$ 196,705 $ 8