MAKES Historical Data

MKS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0223
+0.19%
$ 859,321 $ 4
Dec 21, 2022 $ 0.0223
+653.90%
$ 858,088 $ 29
Dec 20, 2022 $ 0.00537
+81.54%
$ 206,916 $ 81
Dec 19, 2022 $ 0.00538
+81.98%
$ 207,156 $ 133
Dec 18, 2022 $ 0.00538
+82.58%
$ 207,132 $ 29
Dec 17, 2022 $ 0.00536
+80.88%
$ 206,389 $ 29
Dec 16, 2022 $ 0.00538
+621.21%
$ 207,380 $ 29
Dec 15, 2022 $ 0.0219
+638.34%
$ 842,998 $ 4
Dec 14, 2022 $ 0.00538
+81.77%
$ 207,396 $ 29
Dec 13, 2022 $ 0.00538
+82.58%
$ 207,267 $ 29
Dec 12, 2022 $ 0.00536
+81.52%
$ 206,574 $ 29
Dec 11, 2022 $ 0.00537
+82.08%
$ 207,081 $ 210
Dec 10, 2022 $ 0.00537
+82.09%
$ 206,979 $ 29
Dec 9, 2022 $ 0.00537
+81.94%
$ 206,846 $ 29
Dec 8, 2022 $ 0.00537
+81.35%
$ 206,775 $ 55
Dec 7, 2022 $ 0.00538
+82.20%
$ 207,136 $ 29
Dec 6, 2022 $ 0.00536
+81.39%
$ 206,639 $ 29
Dec 5, 2022 $ 0.00537
+81.81%
$ 207,053 $ 29
Dec 4, 2022 $ 0.00537
+81.53%
$ 207,018 $ 29
Dec 3, 2022 $ 0.00538
+82.03%
$ 207,242 $ 29
Dec 2, 2022 $ 0.00537
+81.91%
$ 206,903 $ 29
Dec 1, 2022 $ 0.00537
+82.27%
$ 206,895 $ 29
Nov 30, 2022 $ 0.00536
+81.89%
$ 206,673 $ 55
Nov 29, 2022 $ 0.00537
+82.13%
$ 206,819 $ 29
Nov 28, 2022 $ 0.00536
+80.74%
$ 206,699 $ 29
Nov 27, 2022 $ 0.0054
+83.02%
$ 208,082 $ 29
Nov 26, 2022 $ 0.00537
+82.13%
$ 206,912 $ 29
Nov 25, 2022 $ 0.00537
+81.86%
$ 206,764 $ 29
Nov 24, 2022 $ 0.00536
+82.45%
$ 206,701 $ 29
Nov 23, 2022 $ 0.00535
+81.83%
$ 206,223 $ 29
Nov 22, 2022 $ 0.00536
+81.55%
$ 206,383 $ 29
Nov 21, 2022 $ 0.00537
+78.58%
$ 206,824 $ 29
Nov 20, 2022 $ 0.00547
+85.82%
$ 210,825 $ 109
Nov 19, 2022 $ 0.00536
+82.28%
$ 206,593 $ 55
Nov 18, 2022 $ 0.00536
+81.79%
$ 206,380 $ 106
Nov 17, 2022 $ 0.00536
+82.14%
$ 206,705 $ 29
Nov 16, 2022 $ 0.00536
+82.46%
$ 206,521 $ 81
Nov 15, 2022 $ 0.00535
+965.28%
$ 206,173 $ 81
Nov 14, 2022 $ 0.0218
+4,291.84%
$ 838,454 $ 4
Nov 13, 2022 $ 0.0218
+641.68%
$ 841,372 $ 4
Nov 12, 2022 $ 0.00536
+83.47%
$ 206,560 $ 29
Nov 11, 2022 $ 0.00532
+80.85%
$ 205,037 $ 29
Nov 10, 2022 $ 0.00537
+1,022.40%
$ 206,779 $ 29
Nov 9, 2022 $ 0.0218
+643.09%
$ 840,025 $ 4
Nov 8, 2022 $ 0.00535
+81.66%
$ 206,157 $ 29
Nov 7, 2022 $ 0.00537
+79.24%
$ 206,830 $ 107
Nov 6, 2022 $ 0.00539
+80.77%
$ 207,738 $ 29
Nov 5, 2022 $ 0.00537
+80.13%
$ 206,874 $ 29
Nov 4, 2022 $ 0.00536
+78.58%
$ 206,590 $ 29
Nov 3, 2022 $ 0.003
+0.16%
$ 115,684 $ 871