MAKES Historical Data

MKS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.003
+0.03%
$ 115,503 $ 870
Nov 1, 2022 $ 0.003
+0.01%
$ 115,468 $ 1,714
Oct 31, 2022 $ 0.003
-0.04%
$ 115,457 $ 869
Oct 30, 2022 $ 0.003
-0.05%
$ 115,502 $ 870
Oct 29, 2022 $ 0.003
-0.10%
$ 115,553 $ 870
Oct 28, 2022 $ 0.003
+0.01%
$ 115,673 $ 871
Oct 27, 2022 $ 0.003
-0.08%
$ 115,668 $ 871
Oct 26, 2022 $ 0.003
+0.16%
$ 115,769 $ 872
Oct 25, 2022 $ 0.003
-0.03%
$ 115,583 $ 1,715
Oct 24, 2022 $ 0.003
+0.01%
$ 115,622 $ 871
Oct 23, 2022 $ 0.003
-0.06%
$ 115,616 $ 1,715
Oct 22, 2022 $ 0.003
+0.06%
$ 115,691 $ 871
Oct 21, 2022 $ 0.003
+0.05%
$ 115,624 $ 1,715
Oct 20, 2022 $ 0.003
+0.63%
$ 115,566 $ 870
Oct 19, 2022 $ 0.00298
+0.03%
$ 114,918 $ 26
Oct 18, 2022 $ 0.00298
-0.04%
$ 114,810 $ 26
Oct 17, 2022 $ 0.00298
-0.02%
$ 114,842 $ 26
Oct 16, 2022 $ 0.00298
+0.08%
$ 114,900 $ 26
Oct 15, 2022 $ 0.000871
-21.04%
$ 33,558 $ 0
Oct 14, 2022 $ 0.00108
-58.79%
$ 41,515 $ 24
Oct 13, 2022 $ 0.00272
+62.87%
$ 104,988 $ 58
Oct 12, 2022 $ 0.00132
-0.02%
$ 50,703 $ 33
Oct 11, 2022 $ 0.00132
-0.61%
$ 50,718 $ 28
Oct 10, 2022 $ 0.00137
-66.41%
$ 52,598 $ 29
Oct 9, 2022 $ 0.00333
+9.33%
$ 128,327 $ 79
Oct 8, 2022 $ 0.00298
-1.49%
$ 114,731 $ 66
Oct 7, 2022 $ 0.00295
+0.27%
$ 113,825 $ 64
Oct 6, 2022 $ 0.00295
-0.08%
$ 113,534 $ 64
Oct 5, 2022 $ 0.00295
+124.14%
$ 113,608 $ 64
Oct 4, 2022 $ 0.00132
-40.84%
$ 50,674 $ 28
Oct 3, 2022 $ 0.00222
-55.88%
$ 85,632 $ 48
Oct 2, 2022 $ 0.00294
-30.58%
$ 113,347 $ 190
Oct 1, 2022 $ 0.00194
-70.64%
$ 74,860 $ 183
Sep 30, 2022 $ 0.00383
-42.28%
$ 147,629 $ 143
Sep 29, 2022 $ 0.00383
-45.50%
$ 147,695 $ 143
Sep 28, 2022 $ 0.00412
-36.64%
$ 158,791 $ 144
Sep 27, 2022 $ 0.00378
-42.29%
$ 145,678 $ 141
Sep 26, 2022 $ 0.00381
+128.61%
$ 146,849 $ 142
Sep 25, 2022 $ 0.00167
-0.03%
$ 64,199 $ 36
Sep 24, 2022 $ 0.00167
-34.38%
$ 64,216 $ 36
Sep 23, 2022 $ 0.00187
-26.36%
$ 72,014 $ 55
Sep 22, 2022 $ 0.00187
-26.49%
$ 71,907 $ 55
Sep 21, 2022 $ 0.00187
-26.50%
$ -- $ 55
Sep 20, 2022 $ 0.00187
-26.52%
$ 71,889 $ 55
Sep 19, 2022 $ 0.00187
-26.49%
$ 71,947 $ 55
Sep 18, 2022 $ 0.00187
-26.33%
$ 72,022 $ 55
Sep 17, 2022 $ 0.00187
-26.43%
$ 71,890 $ 55
Sep 16, 2022 $ 0.00187
-26.48%
$ 71,901 $ 55
Sep 15, 2022 $ 0.00187
-26.43%
$ 71,957 $ 55
Sep 14, 2022 $ 0.00187
-26.45%
$ 71,922 $ 55