Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAKES Historical Data

MKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.003
+0.03%
$115,503 $870
Nov 1, 2022 $0.003
+0.01%
$115,468 $1,714
Oct 31, 2022 $0.003
-0.04%
$115,457 $869
Oct 30, 2022 $0.003
-0.05%
$115,502 $870
Oct 29, 2022 $0.003
-0.10%
$115,553 $870
Oct 28, 2022 $0.003
+0.01%
$115,673 $871
Oct 27, 2022 $0.003
-0.08%
$115,668 $871
Oct 26, 2022 $0.003
+0.16%
$115,769 $872
Oct 25, 2022 $0.003
-0.03%
$115,583 $1,715
Oct 24, 2022 $0.003
+0.01%
$115,622 $871
Oct 23, 2022 $0.003
-0.06%
$115,616 $1,715
Oct 22, 2022 $0.003
+0.06%
$115,691 $871
Oct 21, 2022 $0.003
+0.05%
$115,624 $1,715
Oct 20, 2022 $0.003
+0.63%
$115,566 $870
Oct 19, 2022 $0.00298
+0.03%
$114,918 $26
Oct 18, 2022 $0.00298
-0.04%
$114,810 $26
Oct 17, 2022 $0.00298
-0.02%
$114,842 $26
Oct 16, 2022 $0.00298
+0.08%
$114,900 $26
Oct 15, 2022 $0.000871
-21.04%
$33,558 $0
Oct 14, 2022 $0.00108
-58.79%
$41,515 $24
Oct 13, 2022 $0.00272
+62.87%
$104,988 $58
Oct 12, 2022 $0.00132
-0.02%
$50,703 $33
Oct 11, 2022 $0.00132
-0.61%
$50,718 $28
Oct 10, 2022 $0.00137
-66.41%
$52,598 $29
Oct 9, 2022 $0.00333
+9.33%
$128,327 $79
Oct 8, 2022 $0.00298
-1.49%
$114,731 $66
Oct 7, 2022 $0.00295
+0.27%
$113,825 $64
Oct 6, 2022 $0.00295
-0.08%
$113,534 $64
Oct 5, 2022 $0.00295
+124.14%
$113,608 $64
Oct 4, 2022 $0.00132
-40.84%
$50,674 $28
Oct 3, 2022 $0.00222
-55.88%
$85,632 $48
Oct 2, 2022 $0.00294
-30.58%
$113,347 $190
Oct 1, 2022 $0.00194
-70.64%
$74,860 $183
Sep 30, 2022 $0.00383
-42.28%
$147,629 $143
Sep 29, 2022 $0.00383
-45.50%
$147,695 $143
Sep 28, 2022 $0.00412
-36.64%
$158,791 $144
Sep 27, 2022 $0.00378
-42.29%
$145,678 $141
Sep 26, 2022 $0.00381
+128.61%
$146,849 $142
Sep 25, 2022 $0.00167
-0.03%
$64,199 $36
Sep 24, 2022 $0.00167
-34.38%
$64,216 $36
Sep 23, 2022 $0.00187
-26.36%
$72,014 $55
Sep 22, 2022 $0.00187
-26.49%
$71,907 $55
Sep 21, 2022 $0.00187
-26.50%
$-- $55
Sep 20, 2022 $0.00187
-26.52%
$71,889 $55
Sep 19, 2022 $0.00187
-26.49%
$71,947 $55
Sep 18, 2022 $0.00187
-26.33%
$72,022 $55
Sep 17, 2022 $0.00187
-26.43%
$71,890 $55
Sep 16, 2022 $0.00187
-26.48%
$71,901 $55
Sep 15, 2022 $0.00187
-26.43%
$71,957 $55
Sep 14, 2022 $0.00187
-26.45%
$71,922 $55