Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKES Historical Data

MKS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.00187
-26.46%
$71,900 $55
Sep 12, 2022 $0.00187
-46.31%
$71,929 $55
Sep 11, 2022 $0.00303
-74.72%
$116,610 $75
Sep 10, 2022 $0.0119
+1.29%
$460,003 $259
Sep 9, 2022 $0.0117
+2.94%
$452,753 $255
Sep 8, 2022 $0.0114
-1.35%
$438,192 $247
Sep 7, 2022 $0.0115
+1.01%
$442,629 $249
Sep 6, 2022 $0.0113
+19.66%
$436,544 $246
Sep 5, 2022 $0.00939
+168.92%
$361,711 $202
Sep 4, 2022 $0.00304
-66.59%
$117,213 $76
Sep 3, 2022 $0.00901
+158.82%
$347,325 $193
Sep 2, 2022 $0.00303
-42.26%
$116,794 $75
Sep 1, 2022 $0.005
+59.06%
$192,819 $115
Aug 31, 2022 $0.00315
-8.91%
$121,216 $70
Aug 30, 2022 $0.00346
+15.69%
$133,172 $76
Aug 29, 2022 $0.00299
-2.94%
$115,085 $66
Aug 28, 2022 $0.00308
+9.21%
$118,636 $68
Aug 27, 2022 $0.00282
+1.07%
$108,607 $62
Aug 26, 2022 $0.00279
-19.01%
$107,444 $62
Aug 25, 2022 $0.00344
+2.14%
$132,640 $76
Aug 24, 2022 $0.00337
+15.11%
$129,858 $74
Aug 23, 2022 $0.00293
+3.36%
$112,826 $65
Aug 22, 2022 $0.00283
-81.01%
$109,110 $63
Aug 21, 2022 $0.0149
+0.10%
$574,677 $1
Aug 20, 2022 $0.0149
-0.17%
$573,930 $1
Aug 19, 2022 $0.0149
+0.00%
$575,079 $1
Aug 18, 2022 $0.0149
+0.17%
$575,168 $1
Aug 17, 2022 $0.0149
+0.08%
$574,754 $1
Aug 16, 2022 $0.0149
+0.04%
$574,173 $1
Aug 15, 2022 $0.0149
-0.25%
$573,149 $1
Aug 14, 2022 $0.0149
+0.05%
$574,452 $1
Aug 13, 2022 $0.0149
+0.09%
$574,584 $1
Aug 12, 2022 $0.0149
+24.25%
$573,773 $1
Aug 11, 2022 $0.012
-0.05%
$461,576 $2
Aug 10, 2022 $0.012
-0.74%
$461,821 $2
Aug 9, 2022 $0.0121
+0.57%
$465,237 $2
Aug 8, 2022 $0.012
-3.99%
$462,987 $2
Aug 7, 2022 $0.0125
-0.14%
$482,211 $2
Aug 6, 2022 $0.0125
+0.21%
$482,907 $2
Aug 5, 2022 $0.0125
-0.41%
$481,887 $2
Aug 4, 2022 $0.0126
+0.13%
$483,890 $2
Aug 3, 2022 $0.0125
+0.08%
$483,260 $14
Aug 2, 2022 $0.0125
+0.22%
$482,857 $14
Aug 1, 2022 $0.0125
+0.01%
$481,797 $14
Jul 31, 2022 $0.0125
+0.20%
$481,764 $14
Jul 30, 2022 $0.0125
+0.11%
$480,797 $14
Jul 29, 2022 $0.0125
+0.02%
$480,291 $2
Jul 28, 2022 $0.0125
-0.56%
$480,203 $2
Jul 27, 2022 $0.0125
-1.10%
$482,916 $2
Jul 26, 2022 $0.0127
+0.07%
$488,282 $2