MAKES Historical Data

MKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0127
+0.82%
$ 487,943 $ 2
Jul 24, 2022 $ 0.0126
-0.08%
$ 483,961 $ 2
Jul 23, 2022 $ 0.0126
+0.15%
$ 484,367 $ 2
Jul 22, 2022 $ 0.0126
+0.30%
$ 483,626 $ 2
Jul 21, 2022 $ 0.0125
+0.03%
$ 482,183 $ 2
Jul 20, 2022 $ 0.0125
+0.10%
$ 482,029 $ 2
Jul 19, 2022 $ 0.0125
+887.47%
$ 481,551 $ 2
Jul 18, 2022 $ 0.00127
+52.30%
$ 48,766 $ 2
Jul 17, 2022 $ 0.000831
-1.95%
$ 32,035 $ 1
Jul 16, 2022 $ 0.000848
+1.65%
$ 32,658 $ 1
Jul 15, 2022 $ 0.000834
+1.22%
$ 32,121 $ 1
Jul 14, 2022 $ 0.000823
+1.79%
$ 31,716 $ 0
Jul 13, 2022 $ 0.000808
+4.73%
$ 31,140 $ 0
Jul 12, 2022 $ 0.000773
-3.17%
$ 29,776 $ 0
Jul 11, 2022 $ 0.000799
-4.09%
$ 30,772 $ 1
Jul 10, 2022 $ 0.000834
-77.22%
$ 32,148 $ 1
Jul 9, 2022 $ 0.00366
+0.05%
$ 141,135 $ 6
Jul 8, 2022 $ 0.00366
-0.03%
$ 141,068 $ 6
Jul 7, 2022 $ 0.00366
-0.29%
$ 141,116 $ 6
Jul 6, 2022 $ 0.00367
-0.11%
$ 141,522 $ 6
Jul 5, 2022 $ 0.00368
+0.01%
$ 141,671 $ 6
Jul 4, 2022 $ 0.00368
-0.26%
$ 141,653 $ 6
Jul 3, 2022 $ 0.00369
-0.02%
$ 142,024 $ 6
Jul 2, 2022 $ 0.00369
+0.02%
$ 142,056 $ 6
Jul 1, 2022 $ 0.00369
+0.13%
$ 142,028 $ 6
Jun 30, 2022 $ 0.00368
-7.97%
$ 141,845 $ 6
Jun 29, 2022 $ 0.004
+0.00%
$ 154,133 $ 6
Jun 28, 2022 $ 0.004
+0.00%
$ 154,133 $ 6
Jun 27, 2022 $ 0.004
+0.00%
$ 154,133 $ 6
Jun 26, 2022 $ 0.004
+0.00%
$ 154,133 $ 6
Jun 25, 2022 $ 0.004
+0.00%
$ 154,133 $ 6
Jun 24, 2022 $ 0.004
+0.00%
$ 154,133 $ 2
Jun 23, 2022 $ 0.004
+0.00%
$ 154,133 $ 10
Jun 22, 2022 $ 0.004
+0.00%
$ 154,133 $ 10
Jun 21, 2022 $ 0.004
+0.00%
$ 154,133 $ 10
Jun 20, 2022 $ 0.004
+0.08%
$ 154,133 $ 10
Jun 19, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 18, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 17, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 16, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 15, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 14, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 13, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 12, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 11, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 10, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 9, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 8, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 7, 2022 $ 0.004
+0.00%
$ 154,008 $ 11
Jun 6, 2022 $ 0.004
+0.00%
$ 154,008 $ 11