Avarik Saga Historical Data

AVRK
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00159
+0.00%
$ 1.05 million $ 11
Sep 26, 2025 $ 0.00163
+0.00%
$ 1.08 million $ 41
Sep 25, 2025 $ 0.00163
-0.32%
$ 1.08 million $ 46
Sep 24, 2025 $ 0.00163
+0.00%
$ 1.08 million $ 2
Sep 17, 2025 $ 0.0018
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.0018
+0.00%
$ 1.19 million $ 0
Sep 15, 2025 $ 0.0018
+0.04%
$ 1.19 million $ 6
Sep 14, 2025 $ 0.0018
-0.05%
$ 1.19 million $ 508
Sep 13, 2025 $ 0.0018
+6.98%
$ 1.19 million $ 1,000
Sep 12, 2025 $ 0.00168
-0.41%
$ 1.12 million $ 60
Sep 5, 2025 $ 0.00165
+0.00%
$ -- $ 0.1
Sep 4, 2025 $ 0.00165
+0.00%
$ 1.1 million $ 0
Sep 3, 2025 $ 0.00165
+0.02%
$ 1.1 million $ 3
Sep 2, 2025 $ 0.00165
-0.02%
$ 1.09 million $ 4
Sep 1, 2025 $ 0.00165
-1.58%
$ 1.1 million $ 231
Aug 31, 2025 $ 0.00168
+0.63%
$ 1.11 million $ 90
Aug 30, 2025 $ 0.00167
+0.00%
$ 1.11 million $ 14
Aug 29, 2025 $ 0.00167
-0.09%
$ 1.11 million $ 347
Aug 22, 2025 $ 0.00184
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.00184
+0.00%
$ 1.22 million $ 533
Aug 20, 2025 $ 0.0019
-0.14%
$ 1.22 million $ 26
Aug 19, 2025 $ 0.0019
+0.16%
$ 1.26 million $ 30
Aug 18, 2025 $ 0.0019
+0.03%
$ 1.26 million $ 132
Aug 17, 2025 $ 0.0019
-0.07%
$ 1.26 million $ 11
Aug 16, 2025 $ 0.0019
-2.78%
$ 1.26 million $ 425
Aug 15, 2025 $ 0.00196
-0.19%
$ 1.3 million $ 29
Aug 14, 2025 $ 0.00196
+0.16%
$ 1.3 million $ 232
Aug 13, 2025 $ 0.00196
+3.33%
$ 1.3 million $ 509
Aug 12, 2025 $ 0.00189
+0.44%
$ 1.26 million $ 164
Aug 4, 2025 $ 0.00185
+0.00%
$ 1.22 million $ 7
Aug 3, 2025 $ 0.00185
+0.04%
$ 1.22 million $ 7
Jul 26, 2025 $ 0.00225
+0.00%
$ 1.49 million $ 1
Jul 25, 2025 $ 0.00225
+0.04%
$ 1.49 million $ 7
Jul 24, 2025 $ 0.00224
+0.00%
$ 1.49 million $ 214
Jul 23, 2025 $ 0.00227
-6.21%
$ 1.51 million $ 1,099
Jul 22, 2025 $ 0.00242
-7.33%
$ 1.61 million $ 6,663
Jul 21, 2025 $ 0.00262
-5.46%
$ 1.74 million $ 2,923
Jul 20, 2025 $ 0.00277
-0.55%
$ 1.84 million $ 102
Jul 19, 2025 $ 0.00278
+0.00%
$ 1.85 million $ 1
Jul 18, 2025 $ 0.00278
+0.75%
$ 1.85 million $ 139
Jul 17, 2025 $ 0.00276
+0.77%
$ 1.83 million $ 149
Jul 16, 2025 $ 0.00274
+6.49%
$ 1.82 million $ 1,150
Jul 15, 2025 $ 0.00257
+2.78%
$ 1.71 million $ 510
Jul 14, 2025 $ 0.0025
+2.71%
$ 1.66 million $ 528
Jul 13, 2025 $ 0.00282
+0.04%
$ 1.87 million $ 13
Jul 12, 2025 $ 0.00281
+0.02%
$ 1.87 million $ 6
Jul 11, 2025 $ 0.00281
+0.03%
$ 1.87 million $ 230
Jul 10, 2025 $ 0.00267
+2.84%
$ 1.77 million $ 717
Jul 9, 2025 $ 0.00259
-0.04%
$ 1.72 million $ 8
Jul 2, 2025 $ 0.00272
+0.00%
$ -- $ 2
Download