Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avarik Saga Historical Data

AVRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00159
+0.00%
$-- $11
Sep 22 $0.00163
-0.32%
$-- $88
Sep 15 $0.0018
+0.04%
$-- $6
Sep 8 $0.0018
+6.55%
$1.19 million $1,060
Sep 1 $0.00165
-1.59%
$-- $237
Aug 25 $0.00167
-0.09%
$1.11 million $361
Aug 18 $0.00184
-3.38%
$-- $721
Aug 11 $0.0019
+0.81%
$1.26 million $1,371
Aug 4 $0.00185
+0.00%
$-- $7
Jul 21 $0.00225
-18.84%
$-- $10,907
Jul 14 $0.00278
+14.13%
$1.84 million $2,477
Jul 7 $0.00281
+8.41%
$1.87 million $961
Jun 30 $0.00272
-0.22%
$-- $74
Jun 23 $0.00267
-14.90%
$1.81 million $6,182
Jun 16 $0.00331
-13.87%
$2.09 million $3,407
Jun 9 $0.00387
+11.84%
$2.55 million $1,436
Jun 2 $0.00384
-6.97%
$2.3 million $1,927
May 26 $0.00413
-3.68%
$2.75 million $3,667
May 19 $0.0043
-4.33%
$2.86 million $3,037
May 12 $0.00465
-4.12%
$2.99 million $2,960
May 5 $0.00485
-20.05%
$2.83 million $23,392
Apr 28 $0.00607
+37.80%
$3.54 million $9,108
Apr 21 $0.0044
+24.97%
$2.56 million $9,178
Apr 14 $0.00367
+0.00%
$-- $555
Apr 7 $0.0037
+0.00%
$-- $8,975
Mar 31 $0.00491
+0.00%
$-- $404
Mar 24 $0.00833
+0.00%
$-- $250
Mar 17 $0.00825
+0.00%
$-- $3,414
Mar 10 $0.0087
+0.00%
$-- $512
Mar 3 $0.0112
+0.00%
$-- $4,101
Feb 24 $0.0106
+0.00%
$-- $16,911
Feb 17 $0.0155
+0.00%
$-- $3,301
Feb 10 $0.0145
+0.00%
$-- $400
Feb 3 $0.0215
+0.00%
$-- $1,262
Jan 27 $0.0316
+0.00%
$-- $32
Jan 20 $0.0307
-15.27%
$-- $16,020
Jan 13 $0.0667
-5.68%
$21.04 million $4,777
Jan 6 $0.0681
+45.56%
$41.18 million $1.87 million
Download