Avarik Saga Historical Data

AVRK
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00159
+0.00%
$ -- $ 11
Sep 22 $ 0.00163
-0.32%
$ -- $ 88
Sep 15 $ 0.0018
+0.04%
$ -- $ 6
Sep 8 $ 0.0018
+6.55%
$ 1.19 million $ 1,060
Sep 1 $ 0.00165
-1.59%
$ -- $ 237
Aug 25 $ 0.00167
-0.09%
$ 1.11 million $ 361
Aug 18 $ 0.00184
-3.38%
$ -- $ 721
Aug 11 $ 0.0019
+0.81%
$ 1.26 million $ 1,371
Aug 4 $ 0.00185
+0.00%
$ -- $ 7
Jul 21 $ 0.00225
-18.84%
$ -- $ 10,907
Jul 14 $ 0.00278
+14.13%
$ 1.84 million $ 2,477
Jul 7 $ 0.00281
+8.41%
$ 1.87 million $ 961
Jun 30 $ 0.00272
-0.22%
$ -- $ 74
Jun 23 $ 0.00267
-14.90%
$ 1.81 million $ 6,182
Jun 16 $ 0.00331
-13.87%
$ 2.09 million $ 3,407
Jun 9 $ 0.00387
+11.84%
$ 2.55 million $ 1,436
Jun 2 $ 0.00384
-6.97%
$ 2.3 million $ 1,927
May 26 $ 0.00413
-3.68%
$ 2.75 million $ 3,667
May 19 $ 0.0043
-4.33%
$ 2.86 million $ 3,037
May 12 $ 0.00465
-4.12%
$ 2.99 million $ 2,960
May 5 $ 0.00485
-20.05%
$ 2.83 million $ 23,392
Apr 28 $ 0.00607
+37.80%
$ 3.54 million $ 9,108
Apr 21 $ 0.0044
+24.97%
$ 2.56 million $ 9,178
Apr 14 $ 0.00367
+0.00%
$ -- $ 555
Apr 7 $ 0.0037
+0.00%
$ -- $ 8,975
Mar 31 $ 0.00491
+0.00%
$ -- $ 404
Mar 24 $ 0.00833
+0.00%
$ -- $ 250
Mar 17 $ 0.00825
+0.00%
$ -- $ 3,414
Mar 10 $ 0.0087
+0.00%
$ -- $ 512
Mar 3 $ 0.0112
+0.00%
$ -- $ 4,101
Feb 24 $ 0.0106
+0.00%
$ -- $ 16,911
Feb 17 $ 0.0155
+0.00%
$ -- $ 3,301
Feb 10 $ 0.0145
+0.00%
$ -- $ 400
Feb 3 $ 0.0215
+0.00%
$ -- $ 1,262
Jan 27 $ 0.0316
+0.00%
$ -- $ 32
Jan 20 $ 0.0307
-15.27%
$ -- $ 16,020
Jan 13 $ 0.0667
-5.68%
$ 21.04 million $ 4,777
Jan 6 $ 0.0681
+45.56%
$ 41.18 million $ 1.87 million
Download