Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avarik Saga Historical Data

AVRK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.00272
-0.01%
$1.81 million $2
Jun 30, 2025 $0.00272
-0.21%
$1.81 million $70
Jun 29, 2025 $0.00273
+2.14%
$1.81 million $462
Jun 28, 2025 $0.00267
-2.75%
$1.78 million $516
Jun 27, 2025 $0.00275
+2.34%
$1.83 million $471
Jun 26, 2025 $0.00268
-2.07%
$1.78 million $385
Jun 25, 2025 $0.00274
-6.58%
$1.82 million $1,285
Jun 24, 2025 $0.00293
-2.02%
$1.95 million $2,483
Jun 23, 2025 $0.00299
-4.61%
$1.99 million $1,042
Jun 22, 2025 $0.00314
-5.21%
$2.09 million $1,075
Jun 21, 2025 $0.00331
-0.02%
$2.2 million $39
Jun 20, 2025 $0.00332
+0.01%
$2.21 million $36
Jun 19, 2025 $0.00332
-0.39%
$2.2 million $80
Jun 18, 2025 $0.00333
-11.91%
$2.21 million $2,682
Jun 17, 2025 $0.00378
-2.11%
$2.51 million $466
Jun 16, 2025 $0.00386
+0.46%
$2.57 million $104
Jun 15, 2025 $0.00384
-0.64%
$2.55 million $156
Jun 14, 2025 $0.00387
-0.29%
$2.57 million $65
Jun 13, 2025 $0.00388
-0.01%
$2.58 million $2
Jun 12, 2025 $0.00388
-0.01%
$2.58 million $159
Jun 11, 2025 $0.00364
+0.00%
$-- $1
Jun 10, 2025 $0.00364
+5.39%
$2.42 million $1,170
Jun 9, 2025 $0.00346
-0.08%
$2.3 million $39
Jun 8, 2025 $0.00346
-9.99%
$2.3 million $2,262
Jun 7, 2025 $0.00384
-0.37%
$2.56 million $552
Jun 6, 2025 $0.00394
-0.04%
$2.62 million $32
Jun 5, 2025 $0.00394
-0.49%
$2.62 million $154
Jun 4, 2025 $0.00396
+0.51%
$2.63 million $116
Jun 3, 2025 $0.00394
-2.23%
$2.62 million $508
Jun 2, 2025 $0.00403
-2.44%
$2.68 million $566
Jun 1, 2025 $0.00413
-1.23%
$2.75 million $282
May 31, 2025 $0.00418
-0.42%
$2.78 million $1,096
May 30, 2025 $0.0042
-2.41%
$2.79 million $562
May 29, 2025 $0.0043
-0.93%
$2.86 million $217
May 28, 2025 $0.00434
-1.60%
$2.89 million $377
May 27, 2025 $0.00442
+4.22%
$2.94 million $1,034
May 26, 2025 $0.00429
-0.09%
$-- $99
May 25, 2025 $0.00429
-0.33%
$2.86 million $78
May 24, 2025 $0.0043
+0.00%
$2.86 million $0
May 23, 2025 $0.0043
-1.85%
$2.86 million $439
May 22, 2025 $0.00438
+0.15%
$2.92 million $723
May 21, 2025 $0.00438
-0.23%
$2.91 million $340
May 20, 2025 $0.00439
-1.14%
$2.92 million $268
May 19, 2025 $0.00444
-1.33%
$2.95 million $1,266
May 18, 2025 $0.0045
-3.68%
$2.99 million $1,210
May 17, 2025 $0.00465
+0.00%
$3.1 million $0
May 16, 2025 $0.00465
-0.16%
$3.1 million $39
May 15, 2025 $0.00494
+0.11%
$2.87 million $41
May 14, 2025 $0.00494
-2.09%
$2.87 million $600
May 13, 2025 $0.00504
+0.67%
$2.93 million $510