Avarik Saga Historical Data

AVRK Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.005
+3.03%
$ 2.91 million $ 1,770
May 11, 2025 $ 0.00486
+0.18%
$ 2.83 million $ 371
May 10, 2025 $ 0.00485
+11.11%
$ 2.82 million $ 3,477
May 9, 2025 $ 0.00437
-34.73%
$ 2.54 million $ 16,220
May 8, 2025 $ 0.00537
-2.69%
$ 3.14 million $ 967
May 7, 2025 $ 0.00552
-8.07%
$ 3.22 million $ 2,321
May 6, 2025 $ 0.00601
-1.00%
$ 3.51 million $ 405
May 5, 2025 $ 0.00607
+0.00%
$ -- $ 2
May 4, 2025 $ 0.00607
-0.02%
$ 3.54 million $ 5
May 3, 2025 $ 0.00607
+0.26%
$ 3.54 million $ 127
May 2, 2025 $ 0.00605
+3.60%
$ 3.5 million $ 1,048
May 1, 2025 $ 0.00584
+9.13%
$ 3.38 million $ 2,413
Apr 30, 2025 $ 0.00535
-0.12%
$ 3.1 million $ 95
Apr 29, 2025 $ 0.0053
+10.47%
$ -- $ 3,188
Apr 28, 2025 $ 0.0048
+9.05%
$ 2.79 million $ 2,237
Apr 27, 2025 $ 0.0044
+1.78%
$ 2.56 million $ 330
Apr 26, 2025 $ 0.00433
+3.20%
$ 2.51 million $ 1,317
Apr 25, 2025 $ 0.00419
+7.75%
$ 2.44 million $ 2,169
Apr 24, 2025 $ 0.00389
-0.38%
$ 2.26 million $ 857
Apr 23, 2025 $ 0.00394
+0.00%
$ -- $ 4,481
Apr 22, 2025 $ 0.00352
+0.00%
$ 2.05 million $ 24
Apr 15, 2025 $ 0.00367
+0.00%
$ 2.13 million $ 555
Apr 8, 2025 $ 0.0037
+0.00%
$ 2.15 million $ 8,975
Apr 1, 2025 $ 0.00491
+0.00%
$ 2.83 million $ 404
Mar 25, 2025 $ 0.00833
+0.00%
$ 4.81 million $ 250
Mar 18, 2025 $ 0.00825
+0.00%
$ 4.77 million $ 3,414
Mar 11, 2025 $ 0.0087
+0.00%
$ 5.03 million $ 512
Mar 4, 2025 $ 0.0112
+0.00%
$ 6.47 million $ 4,101
Feb 25, 2025 $ 0.0106
+0.00%
$ 6.13 million $ 16,911
Feb 18, 2025 $ 0.0155
+0.00%
$ 8.93 million $ 3,301
Feb 11, 2025 $ 0.0145
+0.00%
$ 8.35 million $ 400
Feb 3, 2025 $ 0.0215
+0.00%
$ 12.4 million $ 1,262
Jan 27, 2025 $ 0.0316
+0.00%
$ 18.24 million $ 32
Jan 26, 2025 $ 0.0347
+0.00%
$ -- $ 66
Jan 25, 2025 $ 0.0307
+0.00%
$ -- $ 155
Jan 24, 2025 $ 0.0455
+0.00%
$ -- $ 2,426
Jan 23, 2025 $ 0.0455
+5.53%
$ 26.34 million $ 7,933
Jan 22, 2025 $ 0.0431
+20.62%
$ 24.96 million $ 8
Jan 21, 2025 $ 0.0357
+4.33%
$ 20.71 million $ 5,004
Jan 20, 2025 $ 0.0342
-5.55%
$ 19.86 million $ 494
Jan 19, 2025 $ 0.0362
-45.64%
$ 21.04 million $ 3,615
Jan 18, 2025 $ 0.0667
-2.84%
$ 38.75 million $ 4
Jan 17, 2025 $ 0.0686
+17.72%
$ 39.88 million $ 200
Jan 16, 2025 $ 0.0583
+0.00%
$ 33.94 million $ 1,865
Jan 15, 2025 $ 0.0794
+0.00%
$ -- $ 222
Jan 14, 2025 $ 0.0794
+23.48%
$ 46.24 million $ 1,404
Jan 13, 2025 $ 0.0643
-9.05%
$ 37.45 million $ 1,080
Jan 12, 2025 $ 0.0707
+3.79%
$ 41.18 million $ 87
Jan 11, 2025 $ 0.0681
-21.86%
$ 39.7 million $ 2,139
Jan 10, 2025 $ 0.0872
+27.92%
$ 50.81 million $ 63,119