Bird.Money Historical Data

BIRD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 15.96
-4.68%
$ 1.33 million $ 35,924
Jul 31, 2022 $ 16.74
+0.24%
$ 1.39 million $ 615,687
Jul 30, 2022 $ 16.71
+0.02%
$ 1.39 million $ 680,102
Jul 29, 2022 $ 17.04
-0.62%
$ 1.42 million $ 376,811
Jul 28, 2022 $ 17.15
+8.68%
$ 1.43 million $ 21,234
Jul 27, 2022 $ 15.76
+10.11%
$ 1.32 million $ 18,020
Jul 26, 2022 $ 14.29
-2.82%
$ 1.19 million $ 24,735
Jul 25, 2022 $ 14.66
-8.65%
$ 1.23 million $ 28,070
Jul 24, 2022 $ 16.15
+6.23%
$ 1.35 million $ 22,852
Jul 23, 2022 $ 15.24
-3.36%
$ 1.27 million $ 34,563
Jul 22, 2022 $ 15.77
+1.14%
$ 1.33 million $ 199,688
Jul 21, 2022 $ 15.59
-3.94%
$ 1.32 million $ 98,312
Jul 20, 2022 $ 16.27
-3.38%
$ 1.38 million $ 36,659
Jul 19, 2022 $ 16.83
-2.21%
$ 1.43 million $ 40,240
Jul 18, 2022 $ 17.14
+13.80%
$ 1.45 million $ 47,140
Jul 17, 2022 $ 15.03
+2.00%
$ 1.28 million $ 42,477
Jul 16, 2022 $ 14.74
+8.13%
$ 1.25 million $ 27,356
Jul 15, 2022 $ 13.64
+3.84%
$ 1.16 million $ 28,681
Jul 14, 2022 $ 13.12
+6.69%
$ 1.12 million $ 46,737
Jul 13, 2022 $ 12.22
+1.51%
$ 1.03 million $ 48,154
Jul 12, 2022 $ 12.04
+1.94%
$ 1.02 million $ 147,317
Jul 11, 2022 $ 11.78
-7.68%
$ 997,202 $ 86,139
Jul 10, 2022 $ 12.71
-7.01%
$ 1.08 million $ 31,802
Jul 9, 2022 $ 13.66
+0.59%
$ 1.15 million $ 18,621
Jul 8, 2022 $ 13.66
+0.11%
$ 1.15 million $ 10,218
Jul 7, 2022 $ 13.65
+12.41%
$ 1.15 million $ 10,212
Jul 6, 2022 $ 12.14
+3.29%
$ 1.02 million $ 4,079
Jul 5, 2022 $ 11.76
-1.04%
$ 989,890 $ 5,248
Jul 4, 2022 $ 11.86
+6.18%
$ 995,367 $ 5,020
Jul 3, 2022 $ 11.19
+2.38%
$ 938,439 $ 7,322
Jul 2, 2022 $ 10.97
+2.07%
$ 921,638 $ 6,050
Jul 1, 2022 $ 10.73
+1.17%
$ 902,178 $ 10,774
Jun 30, 2022 $ 10.64
-8.67%
$ 903,367 $ 3,180
Jun 29, 2022 $ 11.65
-6.81%
$ 990,665 $ 15,496
Jun 28, 2022 $ 12.5
-5.74%
$ 1.06 million $ 5,706
Jun 27, 2022 $ 13.27
+3.25%
$ 1.13 million $ 1,997
Jun 26, 2022 $ 12.85
-3.95%
$ 1.09 million $ 4,914
Jun 25, 2022 $ 13.4
-3.04%
$ 1.14 million $ 7,745
Jun 24, 2022 $ 13.83
+12.31%
$ 1.18 million $ 18,850
Jun 23, 2022 $ 12.26
+3.96%
$ 1.05 million $ 4,676
Jun 22, 2022 $ 11.8
-6.89%
$ 1 million $ 16,476
Jun 21, 2022 $ 12.68
+3.47%
$ 1.08 million $ 10,948
Jun 20, 2022 $ 12.14
-3.35%
$ 1.03 million $ 3,784
Jun 19, 2022 $ 12.56
+13.62%
$ 1.06 million $ 16,328
Jun 18, 2022 $ 11.04
-5.46%
$ 936,723 $ 9,199
Jun 17, 2022 $ 11.67
+1.59%
$ 988,578 $ 9,630
Jun 16, 2022 $ 11.49
-12.25%
$ 977,817 $ 6,107
Jun 15, 2022 $ 13.09
-1.39%
$ 1.1 million $ 10,373
Jun 14, 2022 $ 13.27
+3.12%
$ 1.12 million $ 11,383
Jun 13, 2022 $ 12.87
-17.11%
$ 1.09 million $ 18,338